| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | JPY | 470 | 475 | 460 | 470 | 470 | +11 (+2.40%) | 13,800 |
| 23 Mar 2020 | JPY | 450 | 459 | 449 | 459 | 459 | +9 (+2%) | 37,000 |
| 19 Mar 2020 | JPY | 450 | 458 | 446 | 450 | 450 | +6 (+1.35%) | 54,200 |
| 18 Mar 2020 | JPY | 456 | 460 | 444 | 444 | 444 | -4 (-0.89%) | 39,100 |
| 17 Mar 2020 | JPY | 412 | 449 | 412 | 448 | 448 | +16 (+3.70%) | 14,500 |
| 16 Mar 2020 | JPY | 431 | 439 | 429 | 432 | 432 | +14 (+3.35%) | 43,000 |
| 13 Mar 2020 | JPY | 413 | 421 | 402 | 418 | 418 | -19 (-4.35%) | 39,100 |
| 12 Mar 2020 | JPY | 448 | 451 | 437 | 437 | 437 | -9 (-2.02%) | 29,200 |
| 11 Mar 2020 | JPY | 465 | 469 | 445 | 446 | 446 | +6 (+1.36%) | 68,500 |
| 10 Mar 2020 | JPY | 410 | 456 | 397 | 440 | 440 | +4 (+0.92%) | 53,700 |
| 9 Mar 2020 | JPY | 457 | 461 | 436 | 436 | 436 | -27 (-5.83%) | 48,100 |
| 6 Mar 2020 | JPY | 464 | 469 | 463 | 463 | 463 | -1 (-0.22%) | 10,500 |
| 5 Mar 2020 | JPY | 468 | 468 | 461 | 464 | 464 | +10 (+2.20%) | 15,800 |
| 4 Mar 2020 | JPY | 445 | 456 | 445 | 454 | 454 | +9 (+2.02%) | 7,200 |
| 3 Mar 2020 | JPY | 465 | 466 | 445 | 445 | 445 | +2 (+0.45%) | 18,000 |
| 2 Mar 2020 | JPY | 438 | 443 | 436 | 443 | 443 | -1 (-0.23%) | 71,600 |
| 28 Feb 2020 | JPY | 461 | 462 | 444 | 444 | 444 | -29 (-6.13%) | 45,100 |
| 27 Feb 2020 | JPY | 491 | 491 | 473 | 473 | 473 | -20 (-4.06%) | 22,200 |
| 26 Feb 2020 | JPY | 496 | 500 | 490 | 493 | 493 | -3 (-0.60%) | 20,800 |
| 25 Feb 2020 | JPY | 507 | 507 | 493 | 496 | 496 | -20 (-3.88%) | 36,900 |
| 21 Feb 2020 | JPY | 516 | 518 | 514 | 516 | 516 | -1 (-0.19%) | 9,100 |
| 20 Feb 2020 | JPY | 520 | 520 | 516 | 517 | 517 | +2 (+0.39%) | 5,800 |
| 19 Feb 2020 | JPY | 518 | 519 | 515 | 515 | 515 | 0.0 (0.0%) | 9,700 |
| 18 Feb 2020 | JPY | 519 | 519 | 514 | 515 | 515 | -4 (-0.77%) | 9,100 |
| 17 Feb 2020 | JPY | 538 | 538 | 518 | 519 | 519 | 0.0 (0.0%) | 12,000 |
| 14 Feb 2020 | JPY | 521 | 521 | 518 | 519 | 519 | -1 (-0.19%) | 9,100 |
| 13 Feb 2020 | JPY | 520 | 520 | 518 | 520 | 520 | 0.0 (0.0%) | 16,100 |
| 12 Feb 2020 | JPY | 529 | 529 | 520 | 520 | 520 | -5 (-0.95%) | 19,500 |
| 10 Feb 2020 | JPY | 524 | 525 | 523 | 525 | 525 | +2 (+0.38%) | 9,500 |
| 7 Feb 2020 | JPY | 525 | 528 | 521 | 523 | 523 | -2 (-0.38%) | 12,100 |
