Agratio urban design Inc. Recent Share Price (TSE:3467)

TSE:3467 - Agratio urban design Inc Agratio urban design Inc.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2020	JPY	530	530	522	525	525	-1 (-0.19%)	15,000
5 Feb 2020	JPY	526	530	526	526	526	0.0 (0.0%)	16,100
4 Feb 2020	JPY	535	535	525	526	526	-10 (-1.87%)	16,600
3 Feb 2020	JPY	540	540	535	536	536	-11 (-2.01%)	20,600
31 Jan 2020	JPY	547	559	546	547	547	+3 (+0.55%)	16,200
30 Jan 2020	JPY	573	575	544	544	544	-27 (-4.73%)	41,000
29 Jan 2020	JPY	568	571	568	571	571	+3 (+0.53%)	4,600
28 Jan 2020	JPY	568	569	558	568	568	-4 (-0.70%)	18,300
27 Jan 2020	JPY	584	584	572	572	572	-13 (-2.22%)	23,000
24 Jan 2020	JPY	587	589	585	585	585	-5 (-0.85%)	4,700
23 Jan 2020	JPY	592	592	586	590	590	-2 (-0.34%)	14,200
22 Jan 2020	JPY	600	600	592	592	592	-7 (-1.17%)	12,800
21 Jan 2020	JPY	600	600	597	599	599	-1 (-0.17%)	7,400
20 Jan 2020	JPY	601	601	597	600	600	-1 (-0.17%)	10,400
17 Jan 2020	JPY	601	601	599	601	601	+3 (+0.50%)	10,800
16 Jan 2020	JPY	599	600	596	598	598	-1 (-0.17%)	9,400
15 Jan 2020	JPY	598	599	594	599	599	+7 (+1.18%)	14,200
14 Jan 2020	JPY	581	595	578	592	592	+16 (+2.78%)	19,300
10 Jan 2020	JPY	569	580	568	576	576	+10 (+1.77%)	21,600
9 Jan 2020	JPY	565	570	565	566	566	+6 (+1.07%)	6,200
8 Jan 2020	JPY	569	569	560	560	560	-9 (-1.58%)	18,900
7 Jan 2020	JPY	572	572	568	569	569	-1 (-0.18%)	26,000
6 Jan 2020	JPY	570	570	566	570	570	+5 (+0.88%)	23,700
30 Dec 2019	JPY	562	565	558	565	565	+6 (+1.07%)	8,600
27 Dec 2019	JPY	555	559	551	559	559	+6 (+1.08%)	9,700
26 Dec 2019	JPY	550	553	548	553	553	+5 (+0.91%)	16,700
25 Dec 2019	JPY	552	552	548	548	548	-2 (-0.36%)	7,500
24 Dec 2019	JPY	550	550	548	550	550	+2 (+0.36%)	4,600
23 Dec 2019	JPY	551	553	548	548	548	-3 (-0.54%)	7,700
20 Dec 2019	JPY	551	553	550	551	551	-2 (-0.36%)	7,300