Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | JPY | 1,649 | 1,655 | 1,635 | 1,645 | 1,645 | -1 (-0.06%) | 12,900 |
21 Feb 2024 | JPY | 1,637 | 1,650 | 1,635 | 1,646 | 1,646 | +12 (+0.73%) | 14,100 |
20 Feb 2024 | JPY | 1,635 | 1,638 | 1,623 | 1,634 | 1,634 | 0.0 (0.0%) | 10,000 |
19 Feb 2024 | JPY | 1,598 | 1,634 | 1,598 | 1,634 | 1,634 | +40 (+2.51%) | 21,800 |
16 Feb 2024 | JPY | 1,574 | 1,598 | 1,574 | 1,594 | 1,594 | +23 (+1.46%) | 9,500 |
15 Feb 2024 | JPY | 1,585 | 1,585 | 1,571 | 1,571 | 1,571 | -14 (-0.88%) | 11,000 |
14 Feb 2024 | JPY | 1,590 | 1,594 | 1,583 | 1,585 | 1,585 | -1 (-0.06%) | 13,200 |
13 Feb 2024 | JPY | 1,595 | 1,599 | 1,580 | 1,586 | 1,586 | -8 (-0.50%) | 16,300 |
9 Feb 2024 | JPY | 1,611 | 1,614 | 1,591 | 1,594 | 1,594 | -19 (-1.18%) | 11,400 |
8 Feb 2024 | JPY | 1,620 | 1,632 | 1,604 | 1,613 | 1,613 | -7 (-0.43%) | 13,100 |
7 Feb 2024 | JPY | 1,607 | 1,630 | 1,607 | 1,620 | 1,620 | +13 (+0.81%) | 19,400 |
6 Feb 2024 | JPY | 1,644 | 1,644 | 1,585 | 1,607 | 1,607 | +28 (+1.77%) | 60,600 |
5 Feb 2024 | JPY | 1,624 | 1,624 | 1,570 | 1,579 | 1,579 | -47 (-2.89%) | 72,800 |
2 Feb 2024 | JPY | 1,620 | 1,633 | 1,618 | 1,626 | 1,626 | +3 (+0.18%) | 11,400 |
1 Feb 2024 | JPY | 1,625 | 1,630 | 1,616 | 1,623 | 1,623 | -3 (-0.18%) | 14,100 |
31 Jan 2024 | JPY | 1,626 | 1,628 | 1,614 | 1,626 | 1,626 | +14 (+0.87%) | 12,300 |
30 Jan 2024 | JPY | 1,641 | 1,641 | 1,612 | 1,612 | 1,612 | -27 (-1.65%) | 45,800 |
29 Jan 2024 | JPY | 1,630 | 1,639 | 1,628 | 1,639 | 1,639 | +13 (+0.80%) | 11,600 |
26 Jan 2024 | JPY | 1,628 | 1,634 | 1,626 | 1,626 | 1,626 | -2 (-0.12%) | 9,200 |
25 Jan 2024 | JPY | 1,618 | 1,631 | 1,613 | 1,628 | 1,628 | +10 (+0.62%) | 12,300 |
24 Jan 2024 | JPY | 1,615 | 1,625 | 1,605 | 1,618 | 1,618 | +2 (+0.12%) | 17,400 |
23 Jan 2024 | JPY | 1,615 | 1,627 | 1,606 | 1,616 | 1,616 | +2 (+0.12%) | 19,100 |
22 Jan 2024 | JPY | 1,605 | 1,616 | 1,605 | 1,614 | 1,614 | +15 (+0.94%) | 12,100 |
19 Jan 2024 | JPY | 1,600 | 1,604 | 1,590 | 1,599 | 1,599 | +3 (+0.19%) | 13,400 |
18 Jan 2024 | JPY | 1,585 | 1,600 | 1,585 | 1,596 | 1,596 | +16 (+1.01%) | 11,000 |
17 Jan 2024 | JPY | 1,587 | 1,600 | 1,580 | 1,580 | 1,580 | -6 (-0.38%) | 15,700 |
16 Jan 2024 | JPY | 1,591 | 1,595 | 1,585 | 1,586 | 1,586 | +8 (+0.51%) | 12,800 |
15 Jan 2024 | JPY | 1,573 | 1,583 | 1,573 | 1,578 | 1,578 | +5 (+0.32%) | 4,500 |
12 Jan 2024 | JPY | 1,587 | 1,587 | 1,567 | 1,573 | 1,573 | -16 (-1.01%) | 14,500 |
11 Jan 2024 | JPY | 1,589 | 1,591 | 1,583 | 1,589 | 1,589 | +1 (+0.06%) | 11,500 |