Agratio urban design Inc. Recent Share Price (TSE:3467)

TSE:3467 - Agratio urban design Inc Agratio urban design Inc.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2019	JPY	549	557	548	553	553	+5 (+0.91%)	6,800
18 Dec 2019	JPY	564	565	542	548	548	-14 (-2.49%)	26,100
17 Dec 2019	JPY	554	565	554	562	562	+12 (+2.18%)	69,500
16 Dec 2019	JPY	548	550	546	550	550	+1 (+0.18%)	13,000
13 Dec 2019	JPY	548	550	545	549	549	+8 (+1.48%)	13,500
12 Dec 2019	JPY	545	545	540	541	541	0.0 (0.0%)	5,700
11 Dec 2019	JPY	543	545	541	541	541	+1 (+0.19%)	5,300
10 Dec 2019	JPY	550	552	540	540	540	-9 (-1.64%)	20,700
9 Dec 2019	JPY	550	552	545	549	549	+5 (+0.92%)	15,100
6 Dec 2019	JPY	538	547	538	544	544	+6 (+1.12%)	7,200
5 Dec 2019	JPY	533	539	533	538	538	+6 (+1.13%)	7,300
4 Dec 2019	JPY	542	547	532	532	532	-9 (-1.66%)	19,200
3 Dec 2019	JPY	532	544	530	541	541	+9 (+1.69%)	26,900
2 Dec 2019	JPY	519	534	515	532	532	+22 (+4.31%)	23,500
29 Nov 2019	JPY	510	511	508	510	510	+1 (+0.20%)	5,000
28 Nov 2019	JPY	510	510	507	509	509	0.0 (0.0%)	5,700
27 Nov 2019	JPY	510	510	507	509	509	+3 (+0.59%)	3,000
26 Nov 2019	JPY	511	511	506	506	506	-4 (-0.78%)	7,900
25 Nov 2019	JPY	510	510	507	510	510	+3 (+0.59%)	7,800
22 Nov 2019	JPY	508	508	505	507	507	-1 (-0.20%)	5,500
21 Nov 2019	JPY	510	510	505	508	508	+2 (+0.40%)	3,300
20 Nov 2019	JPY	510	511	505	506	506	+1 (+0.20%)	7,200
19 Nov 2019	JPY	511	514	505	505	505	+1 (+0.20%)	31,100
18 Nov 2019	JPY	505	506	503	504	504	0.0 (0.0%)	14,900
15 Nov 2019	JPY	504	505	503	504	504	0.0 (0.0%)	4,800
14 Nov 2019	JPY	505	505	503	504	504	0.0 (0.0%)	7,100
13 Nov 2019	JPY	503	504	503	504	504	0.0 (0.0%)	2,400
12 Nov 2019	JPY	504	505	504	504	504	0.0 (0.0%)	3,700
11 Nov 2019	JPY	502	506	502	504	504	+2 (+0.40%)	10,200
8 Nov 2019	JPY	507	509	499	502	502	-5 (-0.99%)	17,600