Agratio urban design Inc. Recent Share Price (TSE:3467)

TSE:3467 - Agratio urban design Inc Agratio urban design Inc.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2019	JPY	510	512	507	507	507	-3 (-0.59%)	14,600
6 Nov 2019	JPY	507	511	507	510	510	+3 (+0.59%)	14,100
5 Nov 2019	JPY	510	511	507	507	507	+2 (+0.40%)	22,500
1 Nov 2019	JPY	504	507	490	505	505	0.0 (0.0%)	19,500
31 Oct 2019	JPY	511	512	501	505	505	-6 (-1.17%)	29,200
30 Oct 2019	JPY	477	556	477	511	511	+34 (+7.13%)	99,700
29 Oct 2019	JPY	479	479	477	477	477	+2 (+0.42%)	6,800
28 Oct 2019	JPY	472	478	472	475	475	+7 (+1.50%)	5,800
25 Oct 2019	JPY	471	471	465	468	468	-2 (-0.43%)	7,200
24 Oct 2019	JPY	471	471	467	470	470	-1 (-0.21%)	9,200
23 Oct 2019	JPY	470	476	470	471	471	+4 (+0.86%)	7,900
21 Oct 2019	JPY	476	478	464	467	467	-1 (-0.21%)	70,500
18 Oct 2019	JPY	452	521	452	468	468	+17 (+3.77%)	60,800
17 Oct 2019	JPY	450	453	450	451	451	+2 (+0.45%)	5,300
16 Oct 2019	JPY	443	449	443	449	449	+5 (+1.13%)	5,500
15 Oct 2019	JPY	442	444	442	444	444	+3 (+0.68%)	5,600
11 Oct 2019	JPY	441	441	440	441	441	0.0 (0.0%)	2,900
10 Oct 2019	JPY	441	441	440	441	441	0.0 (0.0%)	1,800
9 Oct 2019	JPY	439	441	439	441	441	+1 (+0.23%)	6,300
8 Oct 2019	JPY	441	441	440	440	440	-1 (-0.23%)	4,300
7 Oct 2019	JPY	442	442	439	441	441	0.0 (0.0%)	5,300
4 Oct 2019	JPY	441	443	439	441	441	+3 (+0.68%)	5,200
3 Oct 2019	JPY	439	439	435	438	438	-2 (-0.45%)	6,300
2 Oct 2019	JPY	441	443	439	440	440	-2 (-0.45%)	5,500
1 Oct 2019	JPY	443	443	440	442	442	-1 (-0.23%)	2,700
30 Sep 2019	JPY	444	444	440	443	443	+3 (+0.68%)	7,100
27 Sep 2019	JPY	440	443	439	440	440	0.0 (0.0%)	6,900
26 Sep 2019	JPY	442	443	439	440	440	0.0 (0.0%)	8,600
25 Sep 2019	JPY	443	444	439	440	440	-3 (-0.68%)	8,300
24 Sep 2019	JPY	443	443	439	443	443	+1 (+0.23%)	8,600