Agratio urban design Inc. Recent Share Price (TSE:3467)

TSE:3467 - Agratio urban design Inc Agratio urban design Inc.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2019	JPY	444	444	442	442	442	-1 (-0.23%)	5,700
19 Sep 2019	JPY	438	444	438	443	443	+4 (+0.91%)	7,100
18 Sep 2019	JPY	439	442	437	439	439	-1 (-0.23%)	8,400
17 Sep 2019	JPY	439	442	439	440	440	+4 (+0.92%)	11,200
13 Sep 2019	JPY	439	439	433	436	436	+3 (+0.69%)	23,900
12 Sep 2019	JPY	430	433	427	433	433	+5 (+1.17%)	17,300
11 Sep 2019	JPY	431	438	427	428	428	-1 (-0.23%)	21,900
10 Sep 2019	JPY	431	431	426	429	429	+1 (+0.23%)	8,300
9 Sep 2019	JPY	422	428	422	428	428	+7 (+1.66%)	5,900
6 Sep 2019	JPY	419	421	418	421	421	+4 (+0.96%)	5,800
5 Sep 2019	JPY	414	419	414	417	417	+4 (+0.97%)	4,900
4 Sep 2019	JPY	416	416	413	413	413	+1 (+0.24%)	3,300
3 Sep 2019	JPY	416	416	412	412	412	0.0 (0.0%)	3,400
2 Sep 2019	JPY	406	416	406	412	412	+7 (+1.73%)	13,100
30 Aug 2019	JPY	407	407	404	405	405	-2 (-0.49%)	8,400
29 Aug 2019	JPY	409	409	404	407	407	+2 (+0.49%)	5,400
28 Aug 2019	JPY	406	409	405	405	405	+1 (+0.25%)	6,500
27 Aug 2019	JPY	407	409	404	404	404	-2 (-0.49%)	4,800
26 Aug 2019	JPY	405	408	404	406	406	-2 (-0.49%)	12,000
23 Aug 2019	JPY	412	415	408	408	408	-3 (-0.73%)	7,800
22 Aug 2019	JPY	414	414	410	411	411	-2 (-0.48%)	6,100
21 Aug 2019	JPY	410	413	408	413	413	+3 (+0.73%)	5,800
20 Aug 2019	JPY	413	413	407	410	410	+4 (+0.99%)	7,600
19 Aug 2019	JPY	404	407	404	406	406	+3 (+0.74%)	7,300
16 Aug 2019	JPY	407	411	403	403	403	-4 (-0.98%)	10,300
15 Aug 2019	JPY	405	408	400	407	407	-2 (-0.49%)	12,700
14 Aug 2019	JPY	418	418	406	409	409	-3 (-0.73%)	16,100
13 Aug 2019	JPY	418	419	411	412	412	-6 (-1.44%)	15,100
9 Aug 2019	JPY	424	424	416	418	418	-2 (-0.48%)	12,000
8 Aug 2019	JPY	409	421	406	420	420	+17 (+4.22%)	50,800