Agratio urban design Inc. Recent Share Price (TSE:3467)

TSE:3467 - Agratio urban design Inc Agratio urban design Inc.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2019	JPY	400	415	399	403	403	-6 (-1.47%)	142,900
6 Aug 2019	JPY	409	409	409	409	409	-80 (-16.36%)	21,100
5 Aug 2019	JPY	501	504	489	489	489	-2 (-0.41%)	10,100
2 Aug 2019	JPY	494	495	490	491	491	-5 (-1.01%)	5,600
1 Aug 2019	JPY	494	496	493	496	496	0.0 (0.0%)	8,600
31 Jul 2019	JPY	497	497	493	496	496	0.0 (0.0%)	4,900
30 Jul 2019	JPY	506	506	496	496	496	-7 (-1.39%)	7,400
29 Jul 2019	JPY	500	503	500	503	503	+6 (+1.21%)	2,300
26 Jul 2019	JPY	505	505	497	497	497	-8 (-1.58%)	3,500
25 Jul 2019	JPY	512	512	502	505	505	+4 (+0.80%)	5,600
24 Jul 2019	JPY	502	505	500	501	501	+1 (+0.20%)	5,400
23 Jul 2019	JPY	500	500	497	500	500	+1 (+0.20%)	3,800
22 Jul 2019	JPY	499	499	496	499	499	+2 (+0.40%)	3,900
19 Jul 2019	JPY	497	498	495	497	497	+1 (+0.20%)	3,100
18 Jul 2019	JPY	500	501	494	496	496	-2 (-0.40%)	8,900
17 Jul 2019	JPY	501	505	498	498	498	-2 (-0.40%)	4,700
16 Jul 2019	JPY	511	513	500	500	500	-10 (-1.96%)	24,900
12 Jul 2019	JPY	512	514	507	510	510	-3 (-0.58%)	6,900
11 Jul 2019	JPY	500	513	500	513	513	+13 (+2.60%)	7,300
10 Jul 2019	JPY	498	500	494	500	500	+4 (+0.81%)	11,900
9 Jul 2019	JPY	492	496	490	496	496	+8 (+1.64%)	9,600
8 Jul 2019	JPY	488	490	485	488	488	+4 (+0.83%)	6,400
5 Jul 2019	JPY	478	484	478	484	484	+6 (+1.26%)	6,600
4 Jul 2019	JPY	480	480	477	478	478	0.0 (0.0%)	5,900
3 Jul 2019	JPY	477	479	476	478	478	+3 (+0.63%)	15,900
2 Jul 2019	JPY	473	475	469	475	475	+10 (+2.15%)	12,300
1 Jul 2019	JPY	467	472	465	465	465	+4 (+0.87%)	15,200
28 Jun 2019	JPY	461	464	460	461	461	-1 (-0.22%)	4,900
27 Jun 2019	JPY	455	462	455	462	462	+4 (+0.87%)	4,900
26 Jun 2019	JPY	459	459	454	458	458	+3 (+0.66%)	4,400