Agratio urban design Inc. Recent Share Price (TSE:3467)

TSE:3467 - Agratio urban design Inc Agratio urban design Inc.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2019	JPY	459	459	455	455	455	-1 (-0.22%)	4,600
24 Jun 2019	JPY	461	461	454	456	456	0.0 (0.0%)	11,500
21 Jun 2019	JPY	462	464	456	456	456	-6 (-1.30%)	22,700
20 Jun 2019	JPY	457	462	457	462	462	+4 (+0.87%)	8,500
19 Jun 2019	JPY	458	460	455	458	458	+1 (+0.22%)	6,300
18 Jun 2019	JPY	456	460	455	457	457	+1 (+0.22%)	6,100
17 Jun 2019	JPY	462	463	456	456	456	-9 (-1.94%)	12,200
14 Jun 2019	JPY	462	465	459	465	465	+4 (+0.87%)	11,600
13 Jun 2019	JPY	458	461	458	461	461	+2 (+0.44%)	3,500
12 Jun 2019	JPY	460	461	458	459	459	+1 (+0.22%)	16,600
11 Jun 2019	JPY	459	461	458	458	458	-3 (-0.65%)	7,000
10 Jun 2019	JPY	462	462	459	461	461	+5 (+1.10%)	7,300
7 Jun 2019	JPY	457	458	454	456	456	+3 (+0.66%)	4,200
6 Jun 2019	JPY	455	457	453	453	453	0.0 (0.0%)	7,300
5 Jun 2019	JPY	455	455	453	453	453	+1 (+0.22%)	3,800
4 Jun 2019	JPY	453	455	452	452	452	-1 (-0.22%)	5,600
3 Jun 2019	JPY	457	459	452	453	453	-6 (-1.31%)	6,400
31 May 2019	JPY	459	460	455	459	459	0.0 (0.0%)	20,100
30 May 2019	JPY	455	459	453	459	459	+1 (+0.22%)	7,000
29 May 2019	JPY	460	460	455	458	458	-3 (-0.65%)	5,300
28 May 2019	JPY	463	463	459	461	461	+2 (+0.44%)	5,300
27 May 2019	JPY	463	464	459	459	459	-1 (-0.22%)	7,400
24 May 2019	JPY	456	460	456	460	460	+1 (+0.22%)	13,900
23 May 2019	JPY	462	462	459	459	459	0.0 (0.0%)	3,200
22 May 2019	JPY	460	462	458	459	459	+2 (+0.44%)	8,500
21 May 2019	JPY	453	457	452	457	457	+1 (+0.22%)	15,000
20 May 2019	JPY	479	480	451	456	456	-22 (-4.60%)	70,300
17 May 2019	JPY	499	499	478	478	478	-16 (-3.24%)	42,600
16 May 2019	JPY	500	501	490	494	494	-6 (-1.20%)	9,800
15 May 2019	JPY	498	504	495	500	500	+5 (+1.01%)	8,800