Agratio urban design Inc. Recent Share Price (TSE:3467)

TSE:3467 - Agratio urban design Inc Agratio urban design Inc.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2019	JPY	498	500	494	495	495	-12 (-2.37%)	28,800
13 May 2019	JPY	515	518	507	507	507	-8 (-1.55%)	5,000
10 May 2019	JPY	522	522	511	515	515	-2 (-0.39%)	10,400
9 May 2019	JPY	524	524	515	517	517	+2 (+0.39%)	9,400
8 May 2019	JPY	521	523	501	515	515	+1 (+0.19%)	57,400
7 May 2019	JPY	511	514	506	514	514	+8 (+1.58%)	18,300
26 Apr 2019	JPY	491	507	491	506	506	+11 (+2.22%)	23,500
25 Apr 2019	JPY	491	495	491	495	495	+2 (+0.41%)	26,200
24 Apr 2019	JPY	495	498	493	493	493	-3 (-0.60%)	9,700
23 Apr 2019	JPY	494	498	493	496	496	0.0 (0.0%)	18,600
22 Apr 2019	JPY	499	505	496	496	496	-1 (-0.20%)	11,500
19 Apr 2019	JPY	495	502	495	497	497	+2 (+0.40%)	12,800
18 Apr 2019	JPY	503	507	494	495	495	-7 (-1.39%)	17,300
17 Apr 2019	JPY	504	506	500	502	502	-2 (-0.40%)	9,200
16 Apr 2019	JPY	512	512	501	504	504	-6 (-1.18%)	24,900
15 Apr 2019	JPY	500	512	498	510	510	+3 (+0.59%)	26,400
12 Apr 2019	JPY	510	513	507	507	507	-3 (-0.59%)	10,200
11 Apr 2019	JPY	512	513	510	510	510	-1 (-0.20%)	6,600
10 Apr 2019	JPY	511	513	511	511	511	-2 (-0.39%)	4,600
9 Apr 2019	JPY	516	517	510	513	513	-4 (-0.77%)	23,200
8 Apr 2019	JPY	525	525	517	517	517	-4 (-0.77%)	30,700
5 Apr 2019	JPY	523	523	508	521	521	+2 (+0.39%)	18,700
4 Apr 2019	JPY	522	530	517	519	519	-6 (-1.14%)	11,200
3 Apr 2019	JPY	520	528	519	525	525	+2 (+0.38%)	10,300
2 Apr 2019	JPY	528	532	520	523	523	-3 (-0.57%)	22,700
1 Apr 2019	JPY	521	528	521	526	526	+6 (+1.15%)	14,100
29 Mar 2019	JPY	523	526	515	520	520	-4 (-0.76%)	28,300
28 Mar 2019	JPY	536	536	521	524	524	-13 (-2.42%)	28,200
27 Mar 2019	JPY	550	550	530	537	537	-31 (-5.46%)	27,600
26 Mar 2019	JPY	568	569	565	568	568	+5 (+0.89%)	19,100