Agratio urban design Inc. Recent Share Price (TSE:3467)

TSE:3467 - Agratio urban design Inc Agratio urban design Inc.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2019	JPY	560	565	556	563	563	0.0 (0.0%)	30,300
22 Mar 2019	JPY	566	566	557	563	563	+3 (+0.54%)	41,800
20 Mar 2019	JPY	559	567	559	560	560	0.0 (0.0%)	23,200
19 Mar 2019	JPY	561	562	557	560	560	0.0 (0.0%)	41,200
18 Mar 2019	JPY	558	570	554	560	560	-58 (-9.39%)	194,600
15 Mar 2019	JPY	610	618	610	618	618	+5 (+0.82%)	10,300
14 Mar 2019	JPY	620	620	613	613	613	-3 (-0.49%)	14,500
13 Mar 2019	JPY	624	626	616	616	616	-5 (-0.81%)	9,800
12 Mar 2019	JPY	630	630	620	621	621	-2 (-0.32%)	5,300
11 Mar 2019	JPY	614	632	610	623	623	+8 (+1.30%)	20,600
8 Mar 2019	JPY	620	623	615	615	615	-8 (-1.28%)	12,700
7 Mar 2019	JPY	626	628	621	623	623	-7 (-1.11%)	12,800
6 Mar 2019	JPY	631	633	626	630	630	-2 (-0.32%)	9,900
5 Mar 2019	JPY	632	636	625	632	632	+6 (+0.96%)	14,500
4 Mar 2019	JPY	629	631	623	626	626	-1 (-0.16%)	10,700
1 Mar 2019	JPY	624	637	619	627	627	+4 (+0.64%)	23,600
28 Feb 2019	JPY	620	625	615	623	623	+10 (+1.63%)	17,600
27 Feb 2019	JPY	629	629	613	613	613	-16 (-2.54%)	24,200
26 Feb 2019	JPY	640	640	627	629	629	-8 (-1.26%)	12,100
25 Feb 2019	JPY	640	640	632	637	637	+5 (+0.79%)	7,900
22 Feb 2019	JPY	624	636	623	632	632	+4 (+0.64%)	9,700
21 Feb 2019	JPY	639	639	623	628	628	-4 (-0.63%)	5,900
20 Feb 2019	JPY	637	643	630	632	632	+1 (+0.16%)	8,400
19 Feb 2019	JPY	625	634	623	631	631	+4 (+0.64%)	7,900
18 Feb 2019	JPY	617	627	613	627	627	+10 (+1.62%)	14,100
15 Feb 2019	JPY	612	619	612	617	617	+5 (+0.82%)	6,400
14 Feb 2019	JPY	620	620	612	612	612	-2 (-0.33%)	6,500
13 Feb 2019	JPY	619	619	610	614	614	-5 (-0.81%)	14,700
12 Feb 2019	JPY	623	623	612	619	619	+5 (+0.81%)	11,100
8 Feb 2019	JPY	610	625	610	614	614	+4 (+0.66%)	12,600