Agratio urban design Inc. Recent Share Price (TSE:3467)

TSE:3467 - Agratio urban design Inc Agratio urban design Inc.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2019	JPY	624	624	608	610	610	-15 (-2.40%)	8,600
6 Feb 2019	JPY	616	629	611	625	625	+9 (+1.46%)	10,000
5 Feb 2019	JPY	606	617	603	616	616	-6 (-0.96%)	20,700
4 Feb 2019	JPY	608	628	608	622	622	+11 (+1.80%)	22,700
1 Feb 2019	JPY	611	617	610	611	611	+1 (+0.16%)	16,600
31 Jan 2019	JPY	610	618	610	610	610	+2 (+0.33%)	7,600
30 Jan 2019	JPY	620	620	605	608	608	-12 (-1.94%)	15,900
29 Jan 2019	JPY	619	624	615	620	620	+1 (+0.16%)	3,900
28 Jan 2019	JPY	625	626	619	619	619	-4 (-0.64%)	7,500
25 Jan 2019	JPY	626	627	620	623	623	+5 (+0.81%)	7,100
24 Jan 2019	JPY	619	624	617	618	618	0.0 (0.0%)	6,900
23 Jan 2019	JPY	617	627	617	618	618	-3 (-0.48%)	5,600
22 Jan 2019	JPY	620	625	618	621	621	+4 (+0.65%)	9,400
21 Jan 2019	JPY	620	627	611	617	617	+7 (+1.15%)	17,800
18 Jan 2019	JPY	607	611	605	610	610	+6 (+0.99%)	12,100
17 Jan 2019	JPY	610	610	600	604	604	-2 (-0.33%)	31,600
16 Jan 2019	JPY	613	615	604	606	606	+3 (+0.50%)	11,100
15 Jan 2019	JPY	605	605	599	603	603	+2 (+0.33%)	25,900
11 Jan 2019	JPY	610	610	598	601	601	+4 (+0.67%)	10,200
10 Jan 2019	JPY	605	609	595	597	597	-8 (-1.32%)	10,100
9 Jan 2019	JPY	601	623	600	605	605	+6 (+1.00%)	21,700
8 Jan 2019	JPY	573	603	573	599	599	+28 (+4.90%)	30,600
7 Jan 2019	JPY	565	585	565	571	571	+14 (+2.51%)	40,700
4 Jan 2019	JPY	550	557	546	557	557	-7 (-1.24%)	19,400
31 Dec 2018	JPY	564	564	564	564	564	0.0 (0.0%)	0
28 Dec 2018	JPY	552	574	552	564	564	+1 (+0.18%)	15,100
27 Dec 2018	JPY	581	581	551	563	563	+42 (+8.06%)	28,600
26 Dec 2018	JPY	531	548	515	521	521	+10 (+1.96%)	37,600
25 Dec 2018	JPY	501	518	496	511	511	-37 (-6.75%)	77,800
24 Dec 2018	JPY	548	548	548	548	548	0.0 (0.0%)	0