| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | JPY | 575 | 580 | 540 | 548 | 548 | -41 (-6.96%) | 75,600 |
| 20 Dec 2018 | JPY | 602 | 602 | 582 | 589 | 589 | -13 (-2.16%) | 29,100 |
| 19 Dec 2018 | JPY | 603 | 613 | 600 | 602 | 602 | -6 (-0.99%) | 22,100 |
| 18 Dec 2018 | JPY | 610 | 616 | 604 | 608 | 608 | -18 (-2.88%) | 18,200 |
| 17 Dec 2018 | JPY | 637 | 637 | 618 | 626 | 626 | -8 (-1.26%) | 16,400 |
| 14 Dec 2018 | JPY | 641 | 641 | 625 | 634 | 634 | -9 (-1.40%) | 10,500 |
| 13 Dec 2018 | JPY | 627 | 645 | 627 | 643 | 643 | +16 (+2.55%) | 11,100 |
| 12 Dec 2018 | JPY | 614 | 629 | 614 | 627 | 627 | +15 (+2.45%) | 11,100 |
| 11 Dec 2018 | JPY | 620 | 627 | 610 | 612 | 612 | -6 (-0.97%) | 12,700 |
| 10 Dec 2018 | JPY | 638 | 638 | 615 | 618 | 618 | -17 (-2.68%) | 30,800 |
| 7 Dec 2018 | JPY | 659 | 659 | 635 | 635 | 635 | -15 (-2.31%) | 10,600 |
| 6 Dec 2018 | JPY | 664 | 664 | 645 | 650 | 650 | -4 (-0.61%) | 12,100 |
| 5 Dec 2018 | JPY | 656 | 663 | 654 | 654 | 654 | -8 (-1.21%) | 10,400 |
| 4 Dec 2018 | JPY | 674 | 674 | 662 | 662 | 662 | -12 (-1.78%) | 28,000 |
| 3 Dec 2018 | JPY | 645 | 674 | 638 | 674 | 674 | +39 (+6.14%) | 34,800 |
| 30 Nov 2018 | JPY | 643 | 643 | 631 | 635 | 635 | -3 (-0.47%) | 19,700 |
| 29 Nov 2018 | JPY | 638 | 646 | 637 | 638 | 638 | +10 (+1.59%) | 18,300 |
| 28 Nov 2018 | JPY | 622 | 630 | 621 | 628 | 628 | +6 (+0.96%) | 13,100 |
| 27 Nov 2018 | JPY | 621 | 627 | 617 | 622 | 622 | +6 (+0.97%) | 36,400 |
| 26 Nov 2018 | JPY | 615 | 618 | 608 | 616 | 616 | +4 (+0.65%) | 18,600 |
| 23 Nov 2018 | JPY | 612 | 612 | 612 | 612 | 612 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 615 | 617 | 607 | 612 | 612 | +4 (+0.66%) | 19,000 |
| 21 Nov 2018 | JPY | 614 | 614 | 593 | 608 | 608 | -9 (-1.46%) | 47,200 |
| 20 Nov 2018 | JPY | 616 | 623 | 610 | 617 | 617 | -2 (-0.32%) | 32,600 |
| 19 Nov 2018 | JPY | 635 | 635 | 611 | 619 | 619 | -24 (-3.73%) | 90,800 |
| 16 Nov 2018 | JPY | 678 | 680 | 630 | 643 | 643 | -38 (-5.58%) | 60,500 |
| 15 Nov 2018 | JPY | 685 | 691 | 680 | 681 | 681 | -14 (-2.01%) | 15,300 |
| 14 Nov 2018 | JPY | 700 | 704 | 682 | 695 | 695 | -4 (-0.57%) | 21,000 |
| 13 Nov 2018 | JPY | 701 | 704 | 694 | 699 | 699 | -12 (-1.69%) | 15,800 |
| 12 Nov 2018 | JPY | 707 | 711 | 707 | 711 | 711 | +1 (+0.14%) | 8,100 |
