Agratio urban design Inc. Recent Share Price (TSE:3467)

TSE:3467 - Agratio urban design Inc Agratio urban design Inc.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2018	JPY	714	719	706	710	710	-4 (-0.56%)	21,700
8 Nov 2018	JPY	721	723	714	714	714	0.0 (0.0%)	15,200
7 Nov 2018	JPY	712	722	709	714	714	+7 (+0.99%)	19,000
6 Nov 2018	JPY	725	728	702	707	707	-3 (-0.42%)	22,400
5 Nov 2018	JPY	714	718	701	710	710	+3 (+0.42%)	14,000
2 Nov 2018	JPY	709	717	707	707	707	+1 (+0.14%)	20,400
1 Nov 2018	JPY	714	714	704	706	706	0.0 (0.0%)	12,400
31 Oct 2018	JPY	713	727	686	706	706	-2 (-0.28%)	17,100
30 Oct 2018	JPY	700	725	673	708	708	+38 (+5.67%)	48,300
29 Oct 2018	JPY	723	744	670	670	670	-68 (-9.21%)	52,000
26 Oct 2018	JPY	768	769	707	738	738	-32 (-4.16%)	66,800
25 Oct 2018	JPY	781	784	762	770	770	-28 (-3.51%)	64,000
24 Oct 2018	JPY	791	802	786	798	798	+7 (+0.88%)	14,300
23 Oct 2018	JPY	802	809	790	791	791	-11 (-1.37%)	16,800
22 Oct 2018	JPY	806	808	802	802	802	+2 (+0.25%)	4,100
19 Oct 2018	JPY	801	808	800	800	800	-10 (-1.23%)	6,300
18 Oct 2018	JPY	815	816	806	810	810	+3 (+0.37%)	7,600
17 Oct 2018	JPY	817	817	805	807	807	+3 (+0.37%)	8,100
16 Oct 2018	JPY	799	812	799	804	804	0.0 (0.0%)	6,700
15 Oct 2018	JPY	804	809	799	804	804	-9 (-1.11%)	17,500
12 Oct 2018	JPY	792	826	792	813	813	+11 (+1.37%)	30,400
11 Oct 2018	JPY	801	808	790	802	802	-27 (-3.26%)	104,400
10 Oct 2018	JPY	830	835	824	829	829	+7 (+0.85%)	11,900
9 Oct 2018	JPY	829	829	821	822	822	+1 (+0.12%)	8,000
8 Oct 2018	JPY	821	821	821	821	821	0.0 (0.0%)	0
5 Oct 2018	JPY	825	829	821	821	821	-6 (-0.73%)	9,700
4 Oct 2018	JPY	825	835	824	827	827	+3 (+0.36%)	10,400
3 Oct 2018	JPY	836	836	823	824	824	-12 (-1.44%)	9,100
2 Oct 2018	JPY	829	839	828	836	836	+9 (+1.09%)	19,000
1 Oct 2018	JPY	834	838	827	827	827	-5 (-0.60%)	10,000