Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | JPY | 1,582 | 1,588 | 1,580 | 1,588 | 1,588 | +3 (+0.19%) | 13,100 |
9 Jan 2024 | JPY | 1,582 | 1,590 | 1,572 | 1,585 | 1,585 | +22 (+1.41%) | 14,300 |
5 Jan 2024 | JPY | 1,562 | 1,575 | 1,552 | 1,563 | 1,563 | +1 (+0.06%) | 21,000 |
4 Jan 2024 | JPY | 1,550 | 1,562 | 1,545 | 1,562 | 1,562 | +21 (+1.36%) | 18,600 |
29 Dec 2023 | JPY | 1,530 | 1,542 | 1,529 | 1,541 | 1,541 | +11 (+0.72%) | 10,700 |
28 Dec 2023 | JPY | 1,518 | 1,536 | 1,506 | 1,530 | 1,530 | +26 (+1.73%) | 11,800 |
27 Dec 2023 | JPY | 1,492 | 1,505 | 1,490 | 1,504 | 1,504 | +12 (+0.80%) | 13,900 |
26 Dec 2023 | JPY | 1,490 | 1,494 | 1,489 | 1,492 | 1,492 | +2 (+0.13%) | 5,000 |
25 Dec 2023 | JPY | 1,494 | 1,495 | 1,485 | 1,490 | 1,490 | -1 (-0.07%) | 13,100 |
22 Dec 2023 | JPY | 1,499 | 1,500 | 1,491 | 1,491 | 1,491 | -4 (-0.27%) | 5,600 |
21 Dec 2023 | JPY | 1,494 | 1,500 | 1,490 | 1,495 | 1,495 | +3 (+0.20%) | 4,700 |
20 Dec 2023 | JPY | 1,504 | 1,504 | 1,492 | 1,492 | 1,492 | 0.0 (0.0%) | 6,000 |
19 Dec 2023 | JPY | 1,501 | 1,501 | 1,490 | 1,492 | 1,492 | +1 (+0.07%) | 3,900 |
18 Dec 2023 | JPY | 1,500 | 1,500 | 1,491 | 1,491 | 1,491 | -7 (-0.47%) | 7,000 |
15 Dec 2023 | JPY | 1,493 | 1,501 | 1,493 | 1,498 | 1,498 | -2 (-0.13%) | 10,300 |
14 Dec 2023 | JPY | 1,505 | 1,505 | 1,497 | 1,500 | 1,500 | -1 (-0.07%) | 7,700 |
13 Dec 2023 | JPY | 1,507 | 1,510 | 1,501 | 1,501 | 1,501 | -9 (-0.60%) | 5,200 |
12 Dec 2023 | JPY | 1,515 | 1,519 | 1,501 | 1,510 | 1,510 | +5 (+0.33%) | 5,100 |
11 Dec 2023 | JPY | 1,500 | 1,529 | 1,500 | 1,505 | 1,505 | +9 (+0.60%) | 15,800 |
8 Dec 2023 | JPY | 1,515 | 1,515 | 1,496 | 1,496 | 1,496 | -14 (-0.93%) | 13,300 |
7 Dec 2023 | JPY | 1,516 | 1,516 | 1,508 | 1,510 | 1,510 | +2 (+0.13%) | 5,900 |
6 Dec 2023 | JPY | 1,515 | 1,517 | 1,506 | 1,508 | 1,508 | +4 (+0.27%) | 4,300 |
5 Dec 2023 | JPY | 1,510 | 1,518 | 1,500 | 1,504 | 1,504 | -6 (-0.40%) | 9,600 |
4 Dec 2023 | JPY | 1,507 | 1,510 | 1,496 | 1,510 | 1,510 | +3 (+0.20%) | 6,800 |
1 Dec 2023 | JPY | 1,506 | 1,509 | 1,500 | 1,507 | 1,507 | -2 (-0.13%) | 6,500 |
30 Nov 2023 | JPY | 1,507 | 1,514 | 1,500 | 1,509 | 1,509 | +2 (+0.13%) | 3,900 |
29 Nov 2023 | JPY | 1,508 | 1,512 | 1,502 | 1,507 | 1,507 | -3 (-0.20%) | 8,300 |
28 Nov 2023 | JPY | 1,492 | 1,517 | 1,486 | 1,510 | 1,510 | +19 (+1.27%) | 22,100 |
27 Nov 2023 | JPY | 1,498 | 1,507 | 1,491 | 1,491 | 1,491 | -5 (-0.33%) | 12,600 |
24 Nov 2023 | JPY | 1,495 | 1,496 | 1,490 | 1,496 | 1,496 | +9 (+0.61%) | 10,700 |