| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2018 | JPY | 841 | 846 | 832 | 833 | 833 | -5 (-0.60%) | 10,800 |
| 16 Aug 2018 | JPY | 850 | 852 | 832 | 838 | 838 | -25 (-2.90%) | 10,800 |
| 15 Aug 2018 | JPY | 829 | 863 | 829 | 863 | 863 | +31 (+3.73%) | 15,900 |
| 14 Aug 2018 | JPY | 826 | 843 | 825 | 832 | 832 | +4 (+0.48%) | 14,700 |
| 13 Aug 2018 | JPY | 856 | 866 | 826 | 828 | 828 | -26 (-3.04%) | 29,500 |
| 10 Aug 2018 | JPY | 850 | 879 | 850 | 854 | 854 | -2 (-0.23%) | 11,000 |
| 9 Aug 2018 | JPY | 855 | 861 | 846 | 856 | 856 | -8 (-0.93%) | 24,500 |
| 8 Aug 2018 | JPY | 883 | 889 | 864 | 864 | 864 | -34 (-3.79%) | 28,500 |
| 7 Aug 2018 | JPY | 891 | 901 | 870 | 898 | 898 | -38 (-4.06%) | 66,800 |
| 6 Aug 2018 | JPY | 913 | 936 | 880 | 936 | 936 | +24 (+2.63%) | 34,600 |
| 3 Aug 2018 | JPY | 939 | 950 | 909 | 912 | 912 | -35 (-3.70%) | 51,800 |
| 2 Aug 2018 | JPY | 960 | 968 | 942 | 947 | 947 | -22 (-2.27%) | 38,900 |
| 1 Aug 2018 | JPY | 968 | 970 | 953 | 969 | 969 | +15 (+1.57%) | 38,400 |
| 31 Jul 2018 | JPY | 950 | 972 | 947 | 954 | 954 | -38 (-3.83%) | 73,200 |
| 30 Jul 2018 | JPY | 974 | 995 | 957 | 992 | 992 | +24 (+2.48%) | 53,200 |
| 27 Jul 2018 | JPY | 948 | 968 | 938 | 968 | 968 | +12 (+1.26%) | 45,600 |
| 26 Jul 2018 | JPY | 965 | 966 | 941 | 956 | 956 | +6 (+0.63%) | 74,200 |
| 25 Jul 2018 | JPY | 920 | 950 | 920 | 950 | 950 | +74 (+8.45%) | 250,800 |
| 24 Jul 2018 | JPY | 875 | 885 | 868 | 876 | 876 | +1 (+0.11%) | 9,800 |
| 23 Jul 2018 | JPY | 886 | 888 | 873 | 875 | 875 | -1 (-0.11%) | 19,800 |
| 20 Jul 2018 | JPY | 881 | 886 | 876 | 876 | 876 | -11 (-1.24%) | 16,100 |
| 19 Jul 2018 | JPY | 885 | 889 | 870 | 887 | 887 | +3 (+0.34%) | 14,300 |
| 18 Jul 2018 | JPY | 885 | 908 | 872 | 884 | 884 | -1 (-0.11%) | 63,500 |
| 17 Jul 2018 | JPY | 878 | 895 | 868 | 885 | 885 | +20 (+2.31%) | 49,100 |
| 16 Jul 2018 | JPY | 865 | 865 | 865 | 865 | 865 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 869 | 876 | 861 | 865 | 865 | +5 (+0.58%) | 14,700 |
| 12 Jul 2018 | JPY | 841 | 860 | 841 | 860 | 860 | +20 (+2.38%) | 11,900 |
| 11 Jul 2018 | JPY | 844 | 848 | 838 | 840 | 840 | -4 (-0.47%) | 6,400 |
| 10 Jul 2018 | JPY | 867 | 867 | 844 | 844 | 844 | 0.0 (0.0%) | 7,200 |
| 9 Jul 2018 | JPY | 854 | 868 | 835 | 844 | 844 | +5 (+0.60%) | 16,200 |
