Agratio urban design Inc. Recent Share Price (TSE:3467)

TSE:3467 - Agratio urban design Inc Agratio urban design Inc.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2018	JPY	816	839	814	839	839	+36 (+4.48%)	14,700
5 Jul 2018	JPY	818	826	802	803	803	-10 (-1.23%)	19,000
4 Jul 2018	JPY	826	830	813	813	813	-13 (-1.57%)	25,200
3 Jul 2018	JPY	852	852	825	826	826	-23 (-2.71%)	23,300
2 Jul 2018	JPY	858	864	849	849	849	-9 (-1.05%)	7,500
29 Jun 2018	JPY	851	860	851	858	858	+4 (+0.47%)	4,000
28 Jun 2018	JPY	854	863	852	854	854	-8 (-0.93%)	5,800
27 Jun 2018	JPY	851	869	851	862	862	+11 (+1.29%)	5,700
26 Jun 2018	JPY	846	855	843	851	851	-9 (-1.05%)	45,400
25 Jun 2018	JPY	885	885	860	860	860	-16 (-1.83%)	14,400
22 Jun 2018	JPY	881	881	865	876	876	-5 (-0.57%)	19,800
21 Jun 2018	JPY	880	886	878	881	881	-2 (-0.23%)	9,600
20 Jun 2018	JPY	889	897	876	883	883	-13 (-1.45%)	13,600
19 Jun 2018	JPY	908	908	891	896	896	-16 (-1.75%)	14,100
18 Jun 2018	JPY	913	914	893	912	912	+7 (+0.77%)	21,100
15 Jun 2018	JPY	893	905	881	905	905	+20 (+2.26%)	12,400
14 Jun 2018	JPY	880	885	879	885	885	+4 (+0.45%)	8,400
13 Jun 2018	JPY	879	888	875	881	881	+10 (+1.15%)	12,600
12 Jun 2018	JPY	870	884	870	871	871	-1 (-0.11%)	35,400
11 Jun 2018	JPY	876	883	870	872	872	-1 (-0.11%)	14,300
8 Jun 2018	JPY	882	882	872	873	873	+6 (+0.69%)	8,600
7 Jun 2018	JPY	871	873	867	867	867	-5 (-0.57%)	12,600
6 Jun 2018	JPY	873	883	872	872	872	-1 (-0.11%)	7,200
5 Jun 2018	JPY	882	882	870	873	873	-7 (-0.80%)	3,800
4 Jun 2018	JPY	870	895	870	880	880	+11 (+1.27%)	9,500
1 Jun 2018	JPY	860	872	860	869	869	+7 (+0.81%)	10,000
31 May 2018	JPY	876	876	862	862	862	-12 (-1.37%)	14,900
30 May 2018	JPY	882	882	866	874	874	-13 (-1.47%)	29,900
29 May 2018	JPY	890	896	886	887	887	-3 (-0.34%)	12,900
28 May 2018	JPY	901	901	886	890	890	-10 (-1.11%)	14,300