Agratio urban design Inc. Recent Share Price (TSE:3467)

TSE:3467 - Agratio urban design Inc Agratio urban design Inc.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2018	JPY	905	905	900	900	900	-2 (-0.22%)	9,400
24 May 2018	JPY	904	913	901	902	902	-1 (-0.11%)	10,800
23 May 2018	JPY	905	906	901	903	903	-2 (-0.22%)	15,200
22 May 2018	JPY	907	911	905	905	905	-1 (-0.11%)	12,700
21 May 2018	JPY	907	915	906	906	906	-1 (-0.11%)	10,200
18 May 2018	JPY	912	912	902	907	907	-5 (-0.55%)	19,500
17 May 2018	JPY	907	915	907	912	912	+7 (+0.77%)	23,600
16 May 2018	JPY	916	917	903	905	905	-8 (-0.88%)	13,800
15 May 2018	JPY	926	927	913	913	913	-17 (-1.83%)	23,600
14 May 2018	JPY	935	937	915	930	930	+10 (+1.09%)	23,700
11 May 2018	JPY	929	929	920	920	920	-5 (-0.54%)	13,500
10 May 2018	JPY	929	941	923	925	925	-7 (-0.75%)	16,600
9 May 2018	JPY	948	948	928	932	932	-18 (-1.89%)	19,200
8 May 2018	JPY	955	955	936	950	950	+23 (+2.48%)	34,200
7 May 2018	JPY	922	927	915	927	927	+12 (+1.31%)	28,000
4 May 2018	JPY	915	915	915	915	915	0.0 (0.0%)	0
3 May 2018	JPY	915	915	915	915	915	0.0 (0.0%)	0
2 May 2018	JPY	916	921	910	915	915	-4 (-0.44%)	6,200
1 May 2018	JPY	916	927	907	919	919	+6 (+0.66%)	8,300
30 Apr 2018	JPY	913	913	913	913	913	0.0 (0.0%)	0
27 Apr 2018	JPY	910	914	906	913	913	+7 (+0.77%)	5,000
26 Apr 2018	JPY	929	929	905	906	906	-23 (-2.48%)	10,600
25 Apr 2018	JPY	916	929	914	929	929	+10 (+1.09%)	7,200
24 Apr 2018	JPY	921	921	911	919	919	+13 (+1.43%)	6,700
23 Apr 2018	JPY	917	917	906	906	906	+2 (+0.22%)	6,100
20 Apr 2018	JPY	898	922	895	904	904	+9 (+1.01%)	10,500
19 Apr 2018	JPY	895	903	883	895	895	0.0 (0.0%)	11,100
18 Apr 2018	JPY	878	903	877	895	895	+15 (+1.70%)	27,500
17 Apr 2018	JPY	898	898	880	880	880	-18 (-2.00%)	21,000
16 Apr 2018	JPY	912	927	898	898	898	-13 (-1.43%)	12,600