Agratio urban design Inc. Recent Share Price (TSE:3467)

TSE:3467 - Agratio urban design Inc Agratio urban design Inc.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2018	JPY	930	930	908	911	911	-18 (-1.94%)	10,600
12 Apr 2018	JPY	934	938	929	929	929	-7 (-0.75%)	10,100
11 Apr 2018	JPY	964	964	935	936	936	-16 (-1.68%)	13,500
10 Apr 2018	JPY	938	953	938	952	952	+10 (+1.06%)	6,800
9 Apr 2018	JPY	953	953	935	942	942	-18 (-1.88%)	23,400
6 Apr 2018	JPY	956	960	953	960	960	-1 (-0.10%)	11,200
5 Apr 2018	JPY	968	980	960	961	961	-11 (-1.13%)	13,800
4 Apr 2018	JPY	971	978	964	972	972	+4 (+0.41%)	10,200
3 Apr 2018	JPY	976	986	963	968	968	-18 (-1.83%)	11,000
2 Apr 2018	JPY	986	998	980	986	986	-2 (-0.20%)	8,400
30 Mar 2018	JPY	999	999	986	988	988	-7 (-0.70%)	7,500
29 Mar 2018	JPY	1,000	1,000	979	995	995	-1 (-0.10%)	13,000
28 Mar 2018	JPY	960	1,006	960	996	996	+6 (+0.61%)	27,400
27 Mar 2018	JPY	1,000	1,017	990	990	990	-4 (-0.40%)	21,000
26 Mar 2018	JPY	982	998	976	994	994	+4 (+0.40%)	26,700
23 Mar 2018	JPY	990	997	975	990	990	-18 (-1.79%)	22,800
22 Mar 2018	JPY	1,009	1,011	1,000	1,008	1,008	+9 (+0.90%)	10,100
21 Mar 2018	JPY	999	999	999	999	999	0.0 (0.0%)	0
20 Mar 2018	JPY	1,005	1,007	997	999	999	-13 (-1.28%)	13,600
19 Mar 2018	JPY	1,005	1,030	994	1,012	1,012	+19 (+1.91%)	28,700
16 Mar 2018	JPY	987	997	981	993	993	+18 (+1.85%)	23,400
15 Mar 2018	JPY	971	978	970	975	975	+3 (+0.31%)	6,100
14 Mar 2018	JPY	969	978	965	972	972	+1 (+0.10%)	11,000
13 Mar 2018	JPY	973	973	964	971	971	+2 (+0.21%)	7,600
12 Mar 2018	JPY	976	978	962	969	969	+8 (+0.83%)	14,400
9 Mar 2018	JPY	970	979	961	961	961	-3 (-0.31%)	13,900
8 Mar 2018	JPY	960	976	960	964	964	+14 (+1.47%)	5,800
7 Mar 2018	JPY	957	983	940	950	950	-10 (-1.04%)	21,400
6 Mar 2018	JPY	955	965	951	960	960	+12 (+1.27%)	9,100
5 Mar 2018	JPY	978	978	947	948	948	-20 (-2.07%)	12,300