| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2018 | JPY | 947 | 970 | 947 | 968 | 968 | -7 (-0.72%) | 16,500 |
| 1 Mar 2018 | JPY | 975 | 987 | 975 | 975 | 975 | -7 (-0.71%) | 18,500 |
| 28 Feb 2018 | JPY | 980 | 987 | 965 | 982 | 982 | +2 (+0.20%) | 16,100 |
| 27 Feb 2018 | JPY | 990 | 990 | 977 | 980 | 980 | +1 (+0.10%) | 15,600 |
| 26 Feb 2018 | JPY | 991 | 994 | 973 | 979 | 979 | +13 (+1.35%) | 18,000 |
| 23 Feb 2018 | JPY | 966 | 969 | 950 | 966 | 966 | +15 (+1.58%) | 11,800 |
| 22 Feb 2018 | JPY | 956 | 966 | 944 | 951 | 951 | -14 (-1.45%) | 16,600 |
| 21 Feb 2018 | JPY | 950 | 969 | 940 | 965 | 965 | +15 (+1.58%) | 16,300 |
| 20 Feb 2018 | JPY | 950 | 960 | 930 | 950 | 950 | -22 (-2.26%) | 44,900 |
| 19 Feb 2018 | JPY | 939 | 998 | 931 | 972 | 972 | +91 (+10.33%) | 128,000 |
| 16 Feb 2018 | JPY | 888 | 888 | 850 | 881 | 881 | +21 (+2.44%) | 28,500 |
| 15 Feb 2018 | JPY | 825 | 874 | 825 | 860 | 860 | +39 (+4.75%) | 17,400 |
| 14 Feb 2018 | JPY | 880 | 884 | 807 | 821 | 821 | -64 (-7.23%) | 53,300 |
| 13 Feb 2018 | JPY | 890 | 920 | 885 | 885 | 885 | +10 (+1.14%) | 20,200 |
| 12 Feb 2018 | JPY | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 840 | 875 | 828 | 875 | 875 | -4 (-0.46%) | 30,000 |
| 8 Feb 2018 | JPY | 868 | 898 | 855 | 879 | 879 | +41 (+4.89%) | 31,600 |
| 7 Feb 2018 | JPY | 945 | 948 | 836 | 838 | 838 | -41 (-4.66%) | 103,000 |
| 6 Feb 2018 | JPY | 884 | 900 | 801 | 879 | 879 | -185 (-17.39%) | 238,400 |
| 5 Feb 2018 | JPY | 1,080 | 1,097 | 1,062 | 1,064 | 1,064 | -53 (-4.74%) | 38,600 |
| 2 Feb 2018 | JPY | 1,117 | 1,130 | 1,087 | 1,117 | 1,117 | 0.0 (0.0%) | 15,300 |
| 1 Feb 2018 | JPY | 1,120 | 1,121 | 1,080 | 1,117 | 1,117 | +12 (+1.09%) | 14,700 |
| 31 Jan 2018 | JPY | 1,085 | 1,133 | 1,085 | 1,105 | 1,105 | -2 (-0.18%) | 16,100 |
| 30 Jan 2018 | JPY | 1,127 | 1,134 | 1,095 | 1,107 | 1,107 | -23 (-2.04%) | 34,300 |
| 29 Jan 2018 | JPY | 1,140 | 1,141 | 1,125 | 1,130 | 1,130 | +27 (+2.45%) | 34,800 |
| 26 Jan 2018 | JPY | 1,075 | 1,111 | 1,071 | 1,103 | 1,103 | +27 (+2.51%) | 29,400 |
| 25 Jan 2018 | JPY | 1,066 | 1,080 | 1,057 | 1,076 | 1,076 | +13 (+1.22%) | 17,400 |
| 24 Jan 2018 | JPY | 1,059 | 1,075 | 1,052 | 1,063 | 1,063 | +4 (+0.38%) | 25,300 |
| 23 Jan 2018 | JPY | 1,042 | 1,064 | 1,036 | 1,059 | 1,059 | +19 (+1.83%) | 17,400 |
| 22 Jan 2018 | JPY | 1,035 | 1,048 | 1,034 | 1,040 | 1,040 | 0.0 (0.0%) | 15,100 |
