Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2018 | JPY | 1,065 | 1,065 | 1,028 | 1,040 | 1,040 | -14 (-1.33%) | 14,000 |
18 Jan 2018 | JPY | 1,054 | 1,068 | 1,050 | 1,054 | 1,054 | 0.0 (0.0%) | 18,000 |
17 Jan 2018 | JPY | 1,050 | 1,054 | 1,040 | 1,054 | 1,054 | -4 (-0.38%) | 13,900 |
16 Jan 2018 | JPY | 1,058 | 1,067 | 1,043 | 1,058 | 1,058 | +2 (+0.19%) | 18,800 |
15 Jan 2018 | JPY | 1,070 | 1,080 | 1,052 | 1,056 | 1,056 | 0.0 (0.0%) | 15,400 |
12 Jan 2018 | JPY | 1,026 | 1,064 | 1,026 | 1,056 | 1,056 | +24 (+2.33%) | 25,600 |
11 Jan 2018 | JPY | 1,026 | 1,037 | 1,026 | 1,032 | 1,032 | +7 (+0.68%) | 6,500 |
10 Jan 2018 | JPY | 1,023 | 1,048 | 1,021 | 1,025 | 1,025 | -5 (-0.49%) | 30,100 |
9 Jan 2018 | JPY | 1,053 | 1,053 | 1,030 | 1,030 | 1,030 | -7 (-0.68%) | 28,100 |
8 Jan 2018 | JPY | 1,037 | 1,037 | 1,037 | 1,037 | 1,037 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 1,065 | 1,067 | 1,023 | 1,037 | 1,037 | -25 (-2.35%) | 34,000 |
4 Jan 2018 | JPY | 1,095 | 1,098 | 1,020 | 1,062 | 1,062 | -33 (-3.01%) | 38,800 |
3 Jan 2018 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,115 | 1,120 | 1,087 | 1,095 | 1,095 | -20 (-1.79%) | 14,800 |
28 Dec 2017 | JPY | 1,125 | 1,130 | 1,115 | 1,115 | 1,115 | -10 (-0.89%) | 12,200 |
27 Dec 2017 | JPY | 1,075 | 1,150 | 1,061 | 1,125 | 1,125 | +591.25 (+110.77%) | 32,400 |
27 Dec 2017 |
|
|||||||
26 Dec 2017 | JPY | 1,058.5 | 1,079.5 | 1,058.5 | 1,067.5 | 1,067.5 | +11 (+1.04%) | 18,200 |
25 Dec 2017 | JPY | 1,099.5 | 1,100 | 1,053.5 | 1,056.5 | 1,056.5 | -26 (-2.40%) | 32,600 |
22 Dec 2017 | JPY | 1,117 | 1,117 | 1,077.5 | 1,082.5 | 1,082.5 | +7.5 (+0.70%) | 23,600 |
21 Dec 2017 | JPY | 1,129.5 | 1,140 | 1,075 | 1,075 | 1,075 | -50 (-4.44%) | 32,600 |
20 Dec 2017 | JPY | 1,127.5 | 1,169.5 | 1,115.5 | 1,125 | 1,125 | +2.5 (+0.22%) | 52,800 |
19 Dec 2017 | JPY | 1,104.5 | 1,123.5 | 1,104.5 | 1,122.5 | 1,122.5 | +27.5 (+2.51%) | 25,000 |
18 Dec 2017 | JPY | 1,095 | 1,104.5 | 1,084.5 | 1,095 | 1,095 | +21 (+1.96%) | 24,400 |
15 Dec 2017 | JPY | 1,070.5 | 1,092.5 | 1,070 | 1,074 | 1,074 | -1 (-0.09%) | 19,000 |
14 Dec 2017 | JPY | 1,056.5 | 1,084.5 | 1,050.5 | 1,075 | 1,075 | +31 (+2.97%) | 35,400 |
13 Dec 2017 | JPY | 1,039 | 1,055 | 1,038.5 | 1,044 | 1,044 | +3 (+0.29%) | 26,600 |
12 Dec 2017 | JPY | 1,031.5 | 1,044.5 | 1,031 | 1,041 | 1,041 | +9 (+0.87%) | 14,800 |
11 Dec 2017 | JPY | 1,030 | 1,034.5 | 1,022.5 | 1,032 | 1,032 | +20.5 (+2.03%) | 26,800 |