| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2017 | JPY | 821.5 | 839 | 821.5 | 835.5 | 835.5 | +14.5 (+1.77%) | 9,200 |
| 26 Oct 2017 | JPY | 820 | 824 | 818 | 821 | 821 | -0.5 (-0.06%) | 8,200 |
| 25 Oct 2017 | JPY | 832.5 | 832.5 | 817.5 | 821.5 | 821.5 | +1.5 (+0.18%) | 20,400 |
| 24 Oct 2017 | JPY | 800.5 | 827.5 | 798.5 | 820 | 820 | +20.5 (+2.56%) | 27,800 |
| 23 Oct 2017 | JPY | 786 | 802.5 | 777.5 | 799.5 | 799.5 | +24.5 (+3.16%) | 29,200 |
| 20 Oct 2017 | JPY | 762.5 | 779.5 | 762.5 | 775 | 775 | +12.5 (+1.64%) | 24,000 |
| 19 Oct 2017 | JPY | 770 | 770 | 751 | 762.5 | 762.5 | -12.5 (-1.61%) | 23,600 |
| 18 Oct 2017 | JPY | 790.5 | 791.5 | 775 | 775 | 775 | -15 (-1.90%) | 26,800 |
| 17 Oct 2017 | JPY | 800.5 | 802 | 786.5 | 790 | 790 | -5 (-0.63%) | 52,400 |
| 16 Oct 2017 | JPY | 819 | 819 | 790 | 795 | 795 | +35.5 (+4.67%) | 51,200 |
| 13 Oct 2017 | JPY | 766 | 766 | 757.5 | 759.5 | 759.5 | -7 (-0.91%) | 20,400 |
| 12 Oct 2017 | JPY | 757.5 | 768.5 | 755 | 766.5 | 766.5 | +6.5 (+0.86%) | 17,800 |
| 11 Oct 2017 | JPY | 761 | 761 | 757.5 | 760 | 760 | 0.0 (0.0%) | 12,400 |
| 10 Oct 2017 | JPY | 767 | 767 | 760 | 760 | 760 | +2.5 (+0.33%) | 6,800 |
| 9 Oct 2017 | JPY | 757.5 | 757.5 | 757.5 | 757.5 | 757.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 750 | 759.5 | 750 | 757.5 | 757.5 | +11.5 (+1.54%) | 31,400 |
| 5 Oct 2017 | JPY | 743 | 757.5 | 743 | 746 | 746 | -1 (-0.13%) | 21,800 |
| 4 Oct 2017 | JPY | 755 | 760 | 747 | 747 | 747 | -8 (-1.06%) | 15,400 |
| 3 Oct 2017 | JPY | 765 | 772 | 750 | 755 | 755 | -9 (-1.18%) | 22,400 |
| 2 Oct 2017 | JPY | 759.5 | 775 | 757 | 764 | 764 | +10.5 (+1.39%) | 22,800 |
| 29 Sep 2017 | JPY | 755 | 757.5 | 741.5 | 753.5 | 753.5 | -1.5 (-0.20%) | 22,200 |
| 28 Sep 2017 | JPY | 750 | 775 | 748.5 | 755 | 755 | +6.5 (+0.87%) | 17,200 |
| 27 Sep 2017 | JPY | 752 | 752 | 745 | 748.5 | 748.5 | -1.5 (-0.20%) | 9,800 |
| 26 Sep 2017 | JPY | 743.5 | 756 | 740.5 | 750 | 750 | -1.5 (-0.20%) | 10,600 |
| 25 Sep 2017 | JPY | 740 | 754.5 | 740 | 751.5 | 751.5 | +16 (+2.18%) | 11,200 |
| 22 Sep 2017 | JPY | 750 | 760 | 726 | 735.5 | 735.5 | -9.5 (-1.28%) | 29,800 |
| 21 Sep 2017 | JPY | 730 | 745 | 730 | 745 | 745 | +15 (+2.05%) | 12,800 |
| 20 Sep 2017 | JPY | 717.5 | 733.5 | 717.5 | 730 | 730 | +12.5 (+1.74%) | 22,800 |
| 19 Sep 2017 | JPY | 700 | 717.5 | 700 | 717.5 | 717.5 | +24.5 (+3.54%) | 15,800 |
| 18 Sep 2017 | JPY | 693 | 693 | 693 | 693 | 693 | 0.0 (0.0%) | 0 |
