| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2017 | JPY | 687 | 694 | 685 | 693 | 693 | +3.5 (+0.51%) | 11,000 |
| 14 Sep 2017 | JPY | 690 | 695 | 688.5 | 689.5 | 689.5 | -4.5 (-0.65%) | 9,200 |
| 13 Sep 2017 | JPY | 696.5 | 699.5 | 687.5 | 694 | 694 | -2.5 (-0.36%) | 14,600 |
| 12 Sep 2017 | JPY | 698 | 699 | 693.5 | 696.5 | 696.5 | +7 (+1.02%) | 9,200 |
| 11 Sep 2017 | JPY | 694 | 694 | 685 | 689.5 | 689.5 | +9.5 (+1.40%) | 14,800 |
| 8 Sep 2017 | JPY | 679.5 | 695 | 677.5 | 680 | 680 | +7 (+1.04%) | 19,200 |
| 7 Sep 2017 | JPY | 681 | 696 | 673 | 673 | 673 | +7 (+1.05%) | 14,000 |
| 6 Sep 2017 | JPY | 681 | 692.5 | 664.5 | 666 | 666 | -16.5 (-2.42%) | 39,600 |
| 5 Sep 2017 | JPY | 689 | 715 | 650 | 682.5 | 682.5 | +5.5 (+0.81%) | 97,200 |
| 4 Sep 2017 | JPY | 670 | 680 | 665 | 677 | 677 | +29.5 (+4.56%) | 57,000 |
| 1 Sep 2017 | JPY | 641.5 | 656 | 640 | 647.5 | 647.5 | +7 (+1.09%) | 19,000 |
| 31 Aug 2017 | JPY | 640.5 | 647 | 640.5 | 640.5 | 640.5 | +1 (+0.16%) | 18,000 |
| 30 Aug 2017 | JPY | 639.5 | 645 | 639 | 639.5 | 639.5 | +7 (+1.11%) | 25,000 |
| 29 Aug 2017 | JPY | 635 | 636.5 | 629 | 632.5 | 632.5 | 0.0 (0.0%) | 11,200 |
| 28 Aug 2017 | JPY | 630 | 632.5 | 625 | 632.5 | 632.5 | +2.5 (+0.40%) | 8,400 |
| 25 Aug 2017 | JPY | 641 | 641 | 625 | 630 | 630 | 0.0 (0.0%) | 17,800 |
| 24 Aug 2017 | JPY | 625 | 637.5 | 625 | 630 | 630 | +6.5 (+1.04%) | 11,400 |
| 23 Aug 2017 | JPY | 629.5 | 629.5 | 620 | 623.5 | 623.5 | +5 (+0.81%) | 20,800 |
| 22 Aug 2017 | JPY | 617 | 625 | 617 | 618.5 | 618.5 | -1.5 (-0.24%) | 11,200 |
| 21 Aug 2017 | JPY | 628 | 633 | 616 | 620 | 620 | -10 (-1.59%) | 19,600 |
| 18 Aug 2017 | JPY | 629 | 634.5 | 629 | 630 | 630 | -5.5 (-0.87%) | 7,000 |
| 17 Aug 2017 | JPY | 635.5 | 642 | 634 | 635.5 | 635.5 | +1.5 (+0.24%) | 23,200 |
| 16 Aug 2017 | JPY | 635 | 635.5 | 626 | 634 | 634 | +5 (+0.79%) | 24,800 |
| 15 Aug 2017 | JPY | 620 | 633.5 | 620 | 629 | 629 | +6.5 (+1.04%) | 21,200 |
| 14 Aug 2017 | JPY | 616 | 623 | 612 | 622.5 | 622.5 | -5 (-0.80%) | 35,000 |
| 11 Aug 2017 | JPY | 627.5 | 627.5 | 627.5 | 627.5 | 627.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 635 | 635 | 627.5 | 627.5 | 627.5 | -9 (-1.41%) | 20,000 |
| 9 Aug 2017 | JPY | 647.5 | 647.5 | 635 | 636.5 | 636.5 | -11 (-1.70%) | 27,000 |
| 8 Aug 2017 | JPY | 650 | 650.5 | 646 | 647.5 | 647.5 | -10 (-1.52%) | 22,800 |
| 7 Aug 2017 | JPY | 650 | 662.5 | 643 | 657.5 | 657.5 | -2 (-0.30%) | 90,200 |
