| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2017 | JPY | 603 | 607.5 | 594.5 | 595.5 | 595.5 | -10 (-1.65%) | 22,600 |
| 22 Jun 2017 | JPY | 606 | 612 | 601.5 | 605.5 | 605.5 | -6.5 (-1.06%) | 34,000 |
| 21 Jun 2017 | JPY | 610.5 | 620 | 610.5 | 612 | 612 | -3.5 (-0.57%) | 17,800 |
| 20 Jun 2017 | JPY | 622 | 622 | 615.5 | 615.5 | 615.5 | -0.5 (-0.08%) | 22,800 |
| 19 Jun 2017 | JPY | 620 | 630 | 611.5 | 616 | 616 | -9 (-1.44%) | 59,000 |
| 16 Jun 2017 | JPY | 664 | 664 | 615 | 625 | 625 | -45 (-6.72%) | 130,200 |
| 15 Jun 2017 | JPY | 669 | 675 | 656.5 | 670 | 670 | -2 (-0.30%) | 23,600 |
| 14 Jun 2017 | JPY | 654 | 677.5 | 650 | 672 | 672 | +22 (+3.38%) | 51,800 |
| 13 Jun 2017 | JPY | 650 | 651.5 | 646.5 | 650 | 650 | 0.0 (0.0%) | 9,600 |
| 12 Jun 2017 | JPY | 665 | 665 | 645.5 | 650 | 650 | 0.0 (0.0%) | 57,800 |
| 9 Jun 2017 | JPY | 647 | 650 | 641 | 650 | 650 | +9.5 (+1.48%) | 31,200 |
| 8 Jun 2017 | JPY | 650 | 655.5 | 640.5 | 640.5 | 640.5 | -7.5 (-1.16%) | 32,000 |
| 7 Jun 2017 | JPY | 637.5 | 656 | 633 | 648 | 648 | +9 (+1.41%) | 63,600 |
| 6 Jun 2017 | JPY | 654.5 | 664 | 635 | 639 | 639 | -13 (-1.99%) | 49,200 |
| 5 Jun 2017 | JPY | 630 | 655.5 | 629.5 | 652 | 652 | +22 (+3.49%) | 104,000 |
| 2 Jun 2017 | JPY | 628.5 | 631 | 620 | 630 | 630 | +1.5 (+0.24%) | 27,400 |
| 1 Jun 2017 | JPY | 619.5 | 636.5 | 616.5 | 628.5 | 628.5 | +15 (+2.44%) | 54,000 |
| 31 May 2017 | JPY | 616 | 619.5 | 611.5 | 613.5 | 613.5 | -3 (-0.49%) | 12,800 |
| 30 May 2017 | JPY | 620 | 620 | 607.5 | 616.5 | 616.5 | -3.5 (-0.56%) | 16,200 |
| 29 May 2017 | JPY | 623.5 | 623.5 | 610 | 620 | 620 | -7.5 (-1.20%) | 29,400 |
| 26 May 2017 | JPY | 620 | 627.5 | 607.5 | 627.5 | 627.5 | +7.5 (+1.21%) | 48,400 |
| 25 May 2017 | JPY | 633.5 | 645 | 620 | 620 | 620 | -13.5 (-2.13%) | 56,800 |
| 24 May 2017 | JPY | 624.5 | 635 | 624 | 633.5 | 633.5 | +15.5 (+2.51%) | 58,800 |
| 23 May 2017 | JPY | 614.5 | 621.5 | 612.5 | 618 | 618 | +7.5 (+1.23%) | 24,200 |
| 22 May 2017 | JPY | 605 | 614 | 605 | 610.5 | 610.5 | +7.5 (+1.24%) | 17,000 |
| 19 May 2017 | JPY | 599.5 | 605 | 597.5 | 603 | 603 | +4 (+0.67%) | 15,400 |
| 18 May 2017 | JPY | 595 | 604.5 | 586 | 599 | 599 | -8.5 (-1.40%) | 35,200 |
| 17 May 2017 | JPY | 603 | 617.5 | 603 | 607.5 | 607.5 | 0.0 (0.0%) | 24,200 |
| 16 May 2017 | JPY | 597 | 607.5 | 597 | 607.5 | 607.5 | +9.5 (+1.59%) | 36,200 |
| 15 May 2017 | JPY | 595 | 602.5 | 595 | 598 | 598 | -2 (-0.33%) | 24,200 |
