| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2017 | JPY | 606 | 608.5 | 592.5 | 600 | 600 | -10 (-1.64%) | 41,800 |
| 11 May 2017 | JPY | 622.5 | 622.5 | 603 | 610 | 610 | -10 (-1.61%) | 65,800 |
| 10 May 2017 | JPY | 614.5 | 630 | 607.5 | 620 | 620 | +10 (+1.64%) | 166,600 |
| 9 May 2017 | JPY | 599.5 | 610 | 578 | 610 | 610 | +35 (+6.09%) | 186,000 |
| 8 May 2017 | JPY | 560 | 575 | 557 | 575 | 575 | +25 (+4.55%) | 37,200 |
| 2 May 2017 | JPY | 551 | 551.5 | 547.5 | 550 | 550 | -1 (-0.18%) | 11,200 |
| 1 May 2017 | JPY | 548 | 553.5 | 542.5 | 551 | 551 | +6 (+1.10%) | 7,000 |
| 28 Apr 2017 | JPY | 539 | 549 | 539 | 545 | 545 | +2.5 (+0.46%) | 2,800 |
| 27 Apr 2017 | JPY | 544 | 550 | 540.5 | 542.5 | 542.5 | -7 (-1.27%) | 14,600 |
| 26 Apr 2017 | JPY | 550.5 | 550.5 | 544.5 | 549.5 | 549.5 | +5.5 (+1.01%) | 9,400 |
| 25 Apr 2017 | JPY | 549.5 | 549.5 | 540 | 544 | 544 | +1 (+0.18%) | 15,800 |
| 24 Apr 2017 | JPY | 545 | 549.5 | 541 | 543 | 543 | -5 (-0.91%) | 9,800 |
| 21 Apr 2017 | JPY | 553.5 | 561 | 547.5 | 548 | 548 | -2 (-0.36%) | 11,400 |
| 20 Apr 2017 | JPY | 536 | 553.5 | 532.5 | 550 | 550 | +23 (+4.36%) | 20,000 |
| 19 Apr 2017 | JPY | 514.5 | 527 | 514.5 | 527 | 527 | +4 (+0.76%) | 2,400 |
| 18 Apr 2017 | JPY | 513.5 | 529 | 510 | 523 | 523 | +9 (+1.75%) | 19,200 |
| 17 Apr 2017 | JPY | 497.5 | 514 | 497 | 514 | 514 | +9 (+1.78%) | 21,600 |
| 14 Apr 2017 | JPY | 507 | 507 | 495.5 | 505 | 505 | -0.5 (-0.10%) | 11,600 |
| 13 Apr 2017 | JPY | 500 | 506 | 496 | 505.5 | 505.5 | 0.0 (0.0%) | 32,600 |
| 12 Apr 2017 | JPY | 517.5 | 518 | 503 | 505.5 | 505.5 | -20.5 (-3.90%) | 23,400 |
| 11 Apr 2017 | JPY | 526.5 | 528.5 | 521 | 526 | 526 | -8 (-1.50%) | 12,000 |
| 10 Apr 2017 | JPY | 533.5 | 537.5 | 524.5 | 534 | 534 | +11.5 (+2.20%) | 11,200 |
| 7 Apr 2017 | JPY | 518 | 527.5 | 516 | 522.5 | 522.5 | +4.5 (+0.87%) | 22,800 |
| 6 Apr 2017 | JPY | 533 | 539.5 | 513 | 518 | 518 | -30 (-5.47%) | 41,600 |
| 5 Apr 2017 | JPY | 557.5 | 557.5 | 533 | 548 | 548 | -11 (-1.97%) | 10,600 |
| 4 Apr 2017 | JPY | 560.5 | 560.5 | 527 | 559 | 559 | -3.5 (-0.62%) | 48,800 |
| 3 Apr 2017 | JPY | 562.5 | 575 | 560.5 | 562.5 | 562.5 | 0.0 (0.0%) | 9,800 |
| 31 Mar 2017 | JPY | 563 | 565 | 561 | 562.5 | 562.5 | +0.5 (+0.09%) | 15,800 |
| 30 Mar 2017 | JPY | 569 | 577 | 562 | 562 | 562 | -13 (-2.26%) | 17,600 |
| 29 Mar 2017 | JPY | 560 | 575 | 557.5 | 575 | 575 | +5 (+0.88%) | 87,400 |
