| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2017 | JPY | 567 | 578.5 | 567 | 570 | 570 | -10.5 (-1.81%) | 30,200 |
| 27 Mar 2017 | JPY | 583.5 | 584 | 578.5 | 580.5 | 580.5 | +2.5 (+0.43%) | 39,200 |
| 24 Mar 2017 | JPY | 580.5 | 587 | 575 | 578 | 578 | +17 (+3.03%) | 60,000 |
| 23 Mar 2017 | JPY | 558 | 567.5 | 558 | 561 | 561 | +3 (+0.54%) | 12,400 |
| 22 Mar 2017 | JPY | 555.5 | 570 | 555.5 | 558 | 558 | -4 (-0.71%) | 25,000 |
| 21 Mar 2017 | JPY | 556.5 | 563.5 | 556 | 562 | 562 | -3 (-0.53%) | 15,400 |
| 17 Mar 2017 | JPY | 573 | 573 | 558 | 565 | 565 | -8 (-1.40%) | 18,400 |
| 16 Mar 2017 | JPY | 556 | 573.5 | 556 | 573 | 573 | +12 (+2.14%) | 15,800 |
| 15 Mar 2017 | JPY | 563 | 568.5 | 561 | 561 | 561 | -13 (-2.26%) | 21,600 |
| 14 Mar 2017 | JPY | 575 | 582.5 | 568.5 | 574 | 574 | -8.5 (-1.46%) | 28,000 |
| 13 Mar 2017 | JPY | 585 | 589.5 | 582.5 | 582.5 | 582.5 | 0.0 (0.0%) | 20,000 |
| 10 Mar 2017 | JPY | 592.5 | 592.5 | 558 | 582.5 | 582.5 | -11.5 (-1.94%) | 71,600 |
| 9 Mar 2017 | JPY | 588 | 600 | 588 | 594 | 594 | +4 (+0.68%) | 21,000 |
| 8 Mar 2017 | JPY | 587.5 | 600 | 587.5 | 590 | 590 | -12.5 (-2.07%) | 23,800 |
| 7 Mar 2017 | JPY | 590 | 602.5 | 589.5 | 602.5 | 602.5 | +13 (+2.21%) | 107,400 |
| 6 Mar 2017 | JPY | 585 | 590 | 580 | 589.5 | 589.5 | -0.5 (-0.08%) | 58,000 |
| 3 Mar 2017 | JPY | 578.5 | 592 | 570 | 590 | 590 | +26.5 (+4.70%) | 76,000 |
| 2 Mar 2017 | JPY | 555 | 565 | 551.5 | 563.5 | 563.5 | +11 (+1.99%) | 20,000 |
| 1 Mar 2017 | JPY | 557 | 557 | 540 | 552.5 | 552.5 | -4.5 (-0.81%) | 31,200 |
| 28 Feb 2017 | JPY | 584.5 | 590 | 553 | 557 | 557 | +17.5 (+3.24%) | 190,600 |
| 27 Feb 2017 | JPY | 540 | 547.5 | 532.5 | 539.5 | 539.5 | -4 (-0.74%) | 68,000 |
| 24 Feb 2017 | JPY | 523 | 543.5 | 523 | 543.5 | 543.5 | +21 (+4.02%) | 56,200 |
| 23 Feb 2017 | JPY | 522.5 | 523.5 | 518.5 | 522.5 | 522.5 | +1.5 (+0.29%) | 17,000 |
| 22 Feb 2017 | JPY | 517.5 | 521 | 514.5 | 521 | 521 | +4.5 (+0.87%) | 30,000 |
| 21 Feb 2017 | JPY | 520 | 524.5 | 512.5 | 516.5 | 516.5 | -3 (-0.58%) | 24,600 |
| 20 Feb 2017 | JPY | 517.5 | 525 | 514.5 | 519.5 | 519.5 | +4.5 (+0.87%) | 24,400 |
| 17 Feb 2017 | JPY | 504.5 | 516.5 | 501 | 515 | 515 | +15 (+3%) | 29,800 |
| 16 Feb 2017 | JPY | 504 | 507 | 500 | 500 | 500 | 0.0 (0.0%) | 17,800 |
| 15 Feb 2017 | JPY | 505 | 505.5 | 500 | 500 | 500 | -2 (-0.40%) | 22,000 |
| 14 Feb 2017 | JPY | 509.5 | 510 | 499.5 | 502 | 502 | -7 (-1.38%) | 25,600 |
