| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | JPY | 446.5 | 449.5 | 443.5 | 449.5 | 449.5 | +6 (+1.35%) | 13,200 |
| 10 Nov 2016 | JPY | 445 | 447.5 | 443.5 | 443.5 | 443.5 | +13 (+3.02%) | 19,600 |
| 9 Nov 2016 | JPY | 451.5 | 453 | 425 | 430.5 | 430.5 | -21 (-4.65%) | 50,000 |
| 8 Nov 2016 | JPY | 454.5 | 462.5 | 451.5 | 451.5 | 451.5 | -6.5 (-1.42%) | 19,400 |
| 7 Nov 2016 | JPY | 460.5 | 464 | 450 | 458 | 458 | +12.5 (+2.81%) | 29,600 |
| 4 Nov 2016 | JPY | 445.5 | 449.5 | 445.5 | 445.5 | 445.5 | -2 (-0.45%) | 9,200 |
| 2 Nov 2016 | JPY | 455.5 | 455.5 | 447 | 447.5 | 447.5 | -8.5 (-1.86%) | 24,800 |
| 1 Nov 2016 | JPY | 453.5 | 458 | 443 | 456 | 456 | 0.0 (0.0%) | 12,000 |
| 31 Oct 2016 | JPY | 460 | 460 | 450.5 | 456 | 456 | -4.5 (-0.98%) | 10,400 |
| 28 Oct 2016 | JPY | 457.5 | 460.5 | 456.5 | 460.5 | 460.5 | +4.5 (+0.99%) | 27,000 |
| 27 Oct 2016 | JPY | 462.5 | 462.5 | 456 | 456 | 456 | -2.5 (-0.55%) | 10,000 |
| 26 Oct 2016 | JPY | 460.5 | 462.5 | 457.5 | 458.5 | 458.5 | -2.5 (-0.54%) | 21,000 |
| 25 Oct 2016 | JPY | 469 | 469 | 460 | 461 | 461 | -0.5 (-0.11%) | 9,200 |
| 24 Oct 2016 | JPY | 467.5 | 469 | 460 | 461.5 | 461.5 | -1 (-0.22%) | 13,800 |
| 21 Oct 2016 | JPY | 458 | 472 | 457.5 | 462.5 | 462.5 | +5 (+1.09%) | 29,800 |
| 20 Oct 2016 | JPY | 450 | 459 | 445.5 | 457.5 | 457.5 | +7.5 (+1.67%) | 23,000 |
| 19 Oct 2016 | JPY | 459 | 459 | 445 | 450 | 450 | -3.5 (-0.77%) | 22,800 |
| 18 Oct 2016 | JPY | 467 | 467 | 451 | 453.5 | 453.5 | -9.5 (-2.05%) | 34,200 |
| 17 Oct 2016 | JPY | 474.5 | 474.5 | 460.5 | 463 | 463 | +17.5 (+3.93%) | 129,800 |
| 14 Oct 2016 | JPY | 420 | 494 | 420 | 445.5 | 445.5 | +26.5 (+6.32%) | 235,800 |
| 13 Oct 2016 | JPY | 418 | 423.5 | 415.5 | 419 | 419 | +1.5 (+0.36%) | 6,200 |
| 12 Oct 2016 | JPY | 420.5 | 420.5 | 415 | 417.5 | 417.5 | -3 (-0.71%) | 16,400 |
| 11 Oct 2016 | JPY | 420.5 | 426 | 420.5 | 420.5 | 420.5 | -1 (-0.24%) | 6,200 |
| 7 Oct 2016 | JPY | 424.5 | 424.5 | 420.5 | 421.5 | 421.5 | -3 (-0.71%) | 2,600 |
| 6 Oct 2016 | JPY | 424.5 | 426.5 | 424.5 | 424.5 | 424.5 | 0.0 (0.0%) | 2,000 |
| 5 Oct 2016 | JPY | 425 | 428.5 | 420.5 | 424.5 | 424.5 | -3 (-0.70%) | 21,200 |
| 4 Oct 2016 | JPY | 427.5 | 428 | 423 | 427.5 | 427.5 | 0.0 (0.0%) | 11,800 |
| 3 Oct 2016 | JPY | 435.5 | 435.5 | 426 | 427.5 | 427.5 | -0.5 (-0.12%) | 10,400 |
| 30 Sep 2016 | JPY | 435.5 | 435.5 | 425 | 428 | 428 | -5 (-1.15%) | 16,800 |
| 29 Sep 2016 | JPY | 439 | 439 | 425 | 433 | 433 | +1.5 (+0.35%) | 19,000 |
