| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | JPY | 438 | 442 | 431.5 | 431.5 | 431.5 | -2,189.5 (-83.54%) | 6,800 |
| 28 Sep 2016 |
|
|||||||
| 27 Sep 2016 | JPY | 439.8333 | 439.8333 | 435.8333 | 436.8333 | 436.8333 | +3.5 (+0.81%) | 17,400 |
| 26 Sep 2016 | JPY | 424 | 433.3333 | 424 | 433.3333 | 433.3333 | +5 (+1.17%) | 24,600 |
| 23 Sep 2016 | JPY | 418.5 | 429.3333 | 418.5 | 428.3333 | 428.3333 | +6.667 (+1.58%) | 27,600 |
| 21 Sep 2016 | JPY | 428.1667 | 428.1667 | 411.8333 | 421.6667 | 421.6667 | -6.5 (-1.52%) | 44,400 |
| 20 Sep 2016 | JPY | 427 | 428.3333 | 419.5 | 428.1667 | 428.1667 | +1.167 (+0.27%) | 18,000 |
| 16 Sep 2016 | JPY | 423.3333 | 427 | 421.6667 | 427 | 427 | +2.833 (+0.67%) | 9,000 |
| 15 Sep 2016 | JPY | 421.6667 | 426.6667 | 421.6667 | 424.1667 | 424.1667 | -2.5 (-0.59%) | 3,600 |
| 14 Sep 2016 | JPY | 424.5 | 428.1667 | 420.1667 | 426.6667 | 426.6667 | +4.5 (+1.07%) | 13,200 |
| 13 Sep 2016 | JPY | 426.6667 | 428.1667 | 416.6667 | 422.1667 | 422.1667 | -6.833 (-1.59%) | 11,400 |
| 12 Sep 2016 | JPY | 426.6667 | 431.3333 | 423.3333 | 429 | 429 | -2.5 (-0.58%) | 24,000 |
| 9 Sep 2016 | JPY | 427.5 | 431.6667 | 423.6667 | 431.5 | 431.5 | +4.167 (+0.98%) | 18,000 |
| 8 Sep 2016 | JPY | 426.6667 | 428 | 410 | 427.3333 | 427.3333 | +2.167 (+0.51%) | 55,800 |
| 7 Sep 2016 | JPY | 432 | 432 | 425.1667 | 425.1667 | 425.1667 | -7.5 (-1.73%) | 7,800 |
| 6 Sep 2016 | JPY | 421.1667 | 432.6667 | 421 | 432.6667 | 432.6667 | +11.5 (+2.73%) | 7,800 |
| 5 Sep 2016 | JPY | 426.3333 | 428.3333 | 421.1667 | 421.1667 | 421.1667 | -5 (-1.17%) | 10,800 |
| 2 Sep 2016 | JPY | 430 | 430 | 422.1667 | 426.1667 | 426.1667 | -3.833 (-0.89%) | 7,800 |
| 1 Sep 2016 | JPY | 426.6667 | 430 | 423.3333 | 430 | 430 | +3.333 (+0.78%) | 21,000 |
| 31 Aug 2016 | JPY | 427.6667 | 430 | 423.3333 | 426.6667 | 426.6667 | -1 (-0.23%) | 8,400 |
| 30 Aug 2016 | JPY | 431.6667 | 431.8333 | 425.6667 | 427.6667 | 427.6667 | +3.5 (+0.83%) | 9,000 |
| 29 Aug 2016 | JPY | 430.8333 | 430.8333 | 422.5 | 424.1667 | 424.1667 | +1.667 (+0.39%) | 7,200 |
| 26 Aug 2016 | JPY | 426.5 | 433.1667 | 418.3333 | 422.5 | 422.5 | -2.5 (-0.59%) | 11,400 |
| 25 Aug 2016 | JPY | 427.6667 | 427.6667 | 425 | 425 | 425 | -2.667 (-0.62%) | 10,200 |
| 24 Aug 2016 | JPY | 433 | 433 | 427.6667 | 427.6667 | 427.6667 | +2.667 (+0.63%) | 3,600 |
| 23 Aug 2016 | JPY | 427.3333 | 427.3333 | 419 | 425 | 425 | -2.333 (-0.55%) | 9,000 |
| 22 Aug 2016 | JPY | 413.3333 | 436.5 | 413.3333 | 427.3333 | 427.3333 | +7 (+1.67%) | 24,000 |
| 19 Aug 2016 | JPY | 417.8333 | 426.5 | 411.6667 | 420.3333 | 420.3333 | -14.167 (-3.26%) | 67,200 |
| 18 Aug 2016 | JPY | 433.3333 | 434.8333 | 425.8333 | 434.5 | 434.5 | -0.167 (-0.04%) | 37,200 |
| 17 Aug 2016 | JPY | 435.8333 | 437.3333 | 433 | 434.6667 | 434.6667 | -7 (-1.58%) | 34,200 |
| 16 Aug 2016 | JPY | 441.6667 | 445 | 435.3333 | 441.6667 | 441.6667 | -4.833 (-1.08%) | 39,600 |
