| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2016 | JPY | 452.6667 | 452.6667 | 446.5 | 446.5 | 446.5 | -2.5 (-0.56%) | 3,600 |
| 12 Aug 2016 | JPY | 455 | 458.1667 | 440 | 449 | 449 | -8.5 (-1.86%) | 34,800 |
| 10 Aug 2016 | JPY | 454.3333 | 459 | 454.1667 | 457.5 | 457.5 | +3.333 (+0.73%) | 15,600 |
| 9 Aug 2016 | JPY | 463.3333 | 463.3333 | 453.1667 | 454.1667 | 454.1667 | -9.167 (-1.98%) | 25,200 |
| 8 Aug 2016 | JPY | 465 | 465 | 460 | 463.3333 | 463.3333 | +11 (+2.43%) | 57,000 |
| 5 Aug 2016 | JPY | 445.1667 | 478.3333 | 445.1667 | 452.3333 | 452.3333 | +14 (+3.19%) | 129,600 |
| 4 Aug 2016 | JPY | 440 | 444.8333 | 436.6667 | 438.3333 | 438.3333 | +1 (+0.23%) | 7,800 |
| 3 Aug 2016 | JPY | 438.3333 | 445.8333 | 437.3333 | 437.3333 | 437.3333 | -7.333 (-1.65%) | 9,000 |
| 2 Aug 2016 | JPY | 440 | 448.1667 | 440 | 444.6667 | 444.6667 | -0.333 (-0.07%) | 8,400 |
| 1 Aug 2016 | JPY | 438.3333 | 445 | 436.6667 | 445 | 445 | +5.5 (+1.25%) | 22,800 |
| 29 Jul 2016 | JPY | 448.8333 | 448.8333 | 431.3333 | 439.5 | 439.5 | -3.667 (-0.83%) | 28,200 |
| 28 Jul 2016 | JPY | 444.5 | 444.5 | 436 | 443.1667 | 443.1667 | -1.167 (-0.26%) | 8,400 |
| 27 Jul 2016 | JPY | 437.3333 | 446.5 | 437.3333 | 444.3333 | 444.3333 | +3 (+0.68%) | 19,200 |
| 26 Jul 2016 | JPY | 436.8333 | 441.3333 | 433.3333 | 441.3333 | 441.3333 | -1.5 (-0.34%) | 30,600 |
| 25 Jul 2016 | JPY | 436.8333 | 452.6667 | 436.8333 | 442.8333 | 442.8333 | -0.333 (-0.08%) | 21,600 |
| 22 Jul 2016 | JPY | 440.3333 | 444.6667 | 435.8333 | 443.1667 | 443.1667 | -6.833 (-1.52%) | 45,000 |
| 21 Jul 2016 | JPY | 454.1667 | 454.1667 | 438.3333 | 450 | 450 | -4.167 (-0.92%) | 26,400 |
| 20 Jul 2016 | JPY | 452.1667 | 456.6667 | 451 | 454.1667 | 454.1667 | -8.5 (-1.84%) | 22,200 |
| 19 Jul 2016 | JPY | 466.5 | 466.5 | 450.1667 | 462.6667 | 462.6667 | -3.5 (-0.75%) | 41,400 |
| 15 Jul 2016 | JPY | 460 | 466.3333 | 457.8333 | 466.1667 | 466.1667 | +6.167 (+1.34%) | 24,000 |
| 14 Jul 2016 | JPY | 468.3333 | 475 | 460 | 460 | 460 | -6.333 (-1.36%) | 36,600 |
| 13 Jul 2016 | JPY | 465.5 | 476.5 | 458.3333 | 466.3333 | 466.3333 | -2.167 (-0.46%) | 71,400 |
| 12 Jul 2016 | JPY | 463.3333 | 473.3333 | 463.3333 | 468.5 | 468.5 | +1.833 (+0.39%) | 34,200 |
| 11 Jul 2016 | JPY | 466.6667 | 466.6667 | 466.6667 | 466.6667 | 466.6667 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 461.6667 | 466.6667 | 449.8333 | 466.6667 | 466.6667 | +5 (+1.08%) | 30,000 |
| 7 Jul 2016 | JPY | 477.3333 | 479 | 460.3333 | 461.6667 | 461.6667 | -7.333 (-1.56%) | 18,600 |
| 6 Jul 2016 | JPY | 473.1667 | 474.8333 | 455.8333 | 469 | 469 | -9.333 (-1.95%) | 48,000 |
| 5 Jul 2016 | JPY | 483.1667 | 487.6667 | 475.6667 | 478.3333 | 478.3333 | -3.333 (-0.69%) | 77,400 |
| 4 Jul 2016 | JPY | 472.1667 | 482.8333 | 472.1667 | 481.6667 | 481.6667 | +9.5 (+2.01%) | 69,000 |
| 1 Jul 2016 | JPY | 470.3333 | 475 | 466.5 | 472.1667 | 472.1667 | +3.833 (+0.82%) | 42,600 |
