| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2016 | JPY | 458.3333 | 469.8333 | 451.8333 | 468.3333 | 468.3333 | +11.833 (+2.59%) | 55,800 |
| 29 Jun 2016 | JPY | 451.6667 | 462.6667 | 447.5 | 456.5 | 456.5 | +9.833 (+2.20%) | 109,200 |
| 28 Jun 2016 | JPY | 441.8333 | 457.5 | 435 | 446.6667 | 446.6667 | -11.5 (-2.51%) | 54,600 |
| 27 Jun 2016 | JPY | 462.8333 | 470 | 451.6667 | 458.1667 | 458.1667 | -0.167 (-0.04%) | 59,400 |
| 24 Jun 2016 | JPY | 473.5 | 474.3333 | 416.6667 | 458.3333 | 458.3333 | -9.167 (-1.96%) | 235,200 |
| 23 Jun 2016 | JPY | 465.3333 | 477 | 465.1667 | 467.5 | 467.5 | +2.333 (+0.50%) | 33,600 |
| 22 Jun 2016 | JPY | 495.8333 | 497.5 | 463.3333 | 465.1667 | 465.1667 | -36.5 (-7.28%) | 129,000 |
| 21 Jun 2016 | JPY | 477.5 | 513.3333 | 468.5 | 501.6667 | 501.6667 | +25 (+5.24%) | 120,600 |
| 20 Jun 2016 | JPY | 456.8333 | 476.6667 | 456.8333 | 476.6667 | 476.6667 | +19.833 (+4.34%) | 50,400 |
| 17 Jun 2016 | JPY | 463.3333 | 483.3333 | 450 | 456.8333 | 456.8333 | -4.833 (-1.05%) | 132,600 |
| 16 Jun 2016 | JPY | 473.5 | 482.8333 | 435 | 461.6667 | 461.6667 | -11.667 (-2.46%) | 171,000 |
| 15 Jun 2016 | JPY | 460.3333 | 475 | 450 | 473.3333 | 473.3333 | +4.667 (+1.00%) | 196,200 |
| 14 Jun 2016 | JPY | 488.1667 | 496.6667 | 463.1667 | 468.6667 | 468.6667 | -28.167 (-5.67%) | 184,800 |
| 13 Jun 2016 | JPY | 498.3333 | 505.8333 | 488.1667 | 496.8333 | 496.8333 | -16.5 (-3.21%) | 153,600 |
| 10 Jun 2016 | JPY | 517.5 | 529.1667 | 496.6667 | 513.3333 | 513.3333 | -8.333 (-1.60%) | 129,000 |
| 9 Jun 2016 | JPY | 541.6667 | 554.1667 | 516.6667 | 521.6667 | 521.6667 | -15 (-2.80%) | 225,600 |
| 8 Jun 2016 | JPY | 515 | 541.6667 | 495 | 536.6667 | 536.6667 | +28.333 (+5.57%) | 324,000 |
| 7 Jun 2016 | JPY | 479.8333 | 515 | 478.1667 | 508.3333 | 508.3333 | +28.5 (+5.94%) | 357,600 |
| 6 Jun 2016 | JPY | 457.5 | 479.8333 | 457.5 | 479.8333 | 479.8333 | +20.667 (+4.50%) | 206,400 |
| 3 Jun 2016 | JPY | 447.6667 | 459.1667 | 447.6667 | 459.1667 | 459.1667 | +16.167 (+3.65%) | 58,200 |
| 2 Jun 2016 | JPY | 443.3333 | 449.8333 | 442 | 443 | 443 | +1 (+0.23%) | 37,200 |
| 1 Jun 2016 | JPY | 454.1667 | 455 | 440.8333 | 442 | 442 | -9.667 (-2.14%) | 82,200 |
| 31 May 2016 | JPY | 453.1667 | 453.1667 | 443.5 | 451.6667 | 451.6667 | -1.5 (-0.33%) | 22,800 |
| 30 May 2016 | JPY | 448.6667 | 456.5 | 448.6667 | 453.1667 | 453.1667 | +4.833 (+1.08%) | 31,800 |
| 27 May 2016 | JPY | 449.1667 | 453.8333 | 442.5 | 448.3333 | 448.3333 | +1.667 (+0.37%) | 49,800 |
| 26 May 2016 | JPY | 448.6667 | 449.6667 | 437.5 | 446.6667 | 446.6667 | +2 (+0.45%) | 33,000 |
| 25 May 2016 | JPY | 456.3333 | 465 | 441.6667 | 444.6667 | 444.6667 | -11.667 (-2.56%) | 82,800 |
| 24 May 2016 | JPY | 457.3333 | 458.3333 | 450 | 456.3333 | 456.3333 | -2 (-0.44%) | 52,800 |
| 23 May 2016 | JPY | 458.1667 | 465.8333 | 445 | 458.3333 | 458.3333 | +4.167 (+0.92%) | 78,000 |
| 20 May 2016 | JPY | 430 | 454.5 | 428.6667 | 454.1667 | 454.1667 | +20.5 (+4.73%) | 57,600 |
