| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2016 | JPY | 425.8333 | 436.3333 | 425.8333 | 433.6667 | 433.6667 | +2 (+0.46%) | 20,400 |
| 18 May 2016 | JPY | 433.3333 | 433.3333 | 418.3333 | 431.6667 | 431.6667 | -10 (-2.26%) | 63,600 |
| 17 May 2016 | JPY | 442 | 443.1667 | 433.3333 | 441.6667 | 441.6667 | -8.667 (-1.92%) | 37,800 |
| 16 May 2016 | JPY | 451.8333 | 465.8333 | 425.3333 | 450.3333 | 450.3333 | +5.667 (+1.27%) | 138,600 |
| 13 May 2016 | JPY | 443.3333 | 444.8333 | 436.3333 | 444.6667 | 444.6667 | +3 (+0.68%) | 50,400 |
| 12 May 2016 | JPY | 434.8333 | 451.5 | 434.8333 | 441.6667 | 441.6667 | +8.333 (+1.92%) | 45,600 |
| 11 May 2016 | JPY | 450.6667 | 450.8333 | 433.3333 | 433.3333 | 433.3333 | -16 (-3.56%) | 88,800 |
| 10 May 2016 | JPY | 478.3333 | 478.3333 | 449.3333 | 449.3333 | 449.3333 | -4 (-0.88%) | 226,800 |
| 9 May 2016 | JPY | 455 | 455 | 427.6667 | 453.3333 | 453.3333 | +4.167 (+0.93%) | 142,200 |
| 6 May 2016 | JPY | 456.6667 | 456.8333 | 448.3333 | 449.1667 | 449.1667 | +5.333 (+1.20%) | 72,600 |
| 2 May 2016 | JPY | 433.3333 | 450 | 423.3333 | 443.8333 | 443.8333 | +0.167 (+0.04%) | 144,000 |
| 28 Apr 2016 | JPY | 415.5 | 446.6667 | 402.5 | 443.6667 | 443.6667 | +33.667 (+8.21%) | 231,000 |
| 27 Apr 2016 | JPY | 396.6667 | 410.8333 | 393.3333 | 410 | 410 | +13.333 (+3.36%) | 47,400 |
| 26 Apr 2016 | JPY | 400 | 407.6667 | 386.1667 | 396.6667 | 396.6667 | -1 (-0.25%) | 72,000 |
| 25 Apr 2016 | JPY | 395 | 397.6667 | 390 | 397.6667 | 397.6667 | +11 (+2.84%) | 31,800 |
| 22 Apr 2016 | JPY | 378.3333 | 391.5 | 373 | 386.6667 | 386.6667 | +10.333 (+2.75%) | 48,000 |
| 21 Apr 2016 | JPY | 381.6667 | 381.6667 | 372.6667 | 376.3333 | 376.3333 | +3 (+0.80%) | 37,800 |
| 20 Apr 2016 | JPY | 374.1667 | 381.5 | 373.1667 | 373.3333 | 373.3333 | -5.5 (-1.45%) | 28,200 |
| 19 Apr 2016 | JPY | 385.1667 | 385.1667 | 378.5 | 378.8333 | 378.8333 | +2 (+0.53%) | 18,600 |
| 18 Apr 2016 | JPY | 378.5 | 383.8333 | 370.3333 | 376.8333 | 376.8333 | -9.333 (-2.42%) | 21,600 |
| 15 Apr 2016 | JPY | 397.5 | 414.1667 | 386.1667 | 386.1667 | 386.1667 | -11.333 (-2.85%) | 25,800 |
| 14 Apr 2016 | JPY | 396.5 | 404.3333 | 387.5 | 397.5 | 397.5 | +1.167 (+0.29%) | 31,200 |
| 13 Apr 2016 | JPY | 396.6667 | 409.1667 | 392 | 396.3333 | 396.3333 | -0.333 (-0.08%) | 30,600 |
| 12 Apr 2016 | JPY | 395.8333 | 412.1667 | 392.1667 | 396.6667 | 396.6667 | +0.333 (+0.08%) | 37,200 |
| 11 Apr 2016 | JPY | 385.3333 | 396.3333 | 378 | 396.3333 | 396.3333 | +19.333 (+5.13%) | 25,800 |
| 8 Apr 2016 | JPY | 371.6667 | 383.8333 | 369.8333 | 377 | 377 | -6.333 (-1.65%) | 45,000 |
| 7 Apr 2016 | JPY | 369 | 388.3333 | 367.6667 | 383.3333 | 383.3333 | +6 (+1.59%) | 49,800 |
| 6 Apr 2016 | JPY | 372.8333 | 389.8333 | 371.3333 | 377.3333 | 377.3333 | -9.333 (-2.41%) | 76,200 |
| 5 Apr 2016 | JPY | 405.1667 | 411.8333 | 372 | 386.6667 | 386.6667 | -25.167 (-6.11%) | 139,800 |
| 4 Apr 2016 | JPY | 429 | 429 | 403.8333 | 411.8333 | 411.8333 | -17.167 (-4.00%) | 108,000 |
