| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2016 | JPY | 433.3333 | 446.6667 | 421.8333 | 441.5 | 441.5 | +1.5 (+0.34%) | 198,000 |
| 30 Mar 2016 | JPY | 439.8333 | 454.8333 | 437 | 440 | 440 | +3.333 (+0.76%) | 184,200 |
| 29 Mar 2016 | JPY | 434.5 | 448.3333 | 434.5 | 436.6667 | 436.6667 | -8.833 (-1.98%) | 186,000 |
| 28 Mar 2016 | JPY | 466.1667 | 466.5 | 442.6667 | 445.5 | 445.5 | -21.167 (-4.54%) | 218,400 |
| 25 Mar 2016 | JPY | 467.8333 | 481.6667 | 459.6667 | 466.6667 | 466.6667 | +15.5 (+3.44%) | 390,000 |
| 24 Mar 2016 | JPY | 481.6667 | 493.8333 | 445.8333 | 451.1667 | 451.1667 | -38.667 (-7.89%) | 1,154,400 |
| 23 Mar 2016 | JPY | 452.6667 | 511.6667 | 443.5 | 489.8333 | 489.8333 | +62.167 (+14.54%) | 2,881,200 |
| 22 Mar 2016 | JPY | 466.6667 | 500.8333 | 427.6667 | 427.6667 | 427.6667 | -43.167 (-9.17%) | 1,497,600 |
| 18 Mar 2016 | JPY | 584.1667 | 616.6667 | 467.5 | 470.8333 | 470.8333 | 0.0 (0.0%) | 5,172,600 |
