Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 1,498 | 1,507 | 1,491 | 1,491 | 1,491 | -5 (-0.33%) | 12,600 |
24 Nov 2023 | JPY | 1,495 | 1,496 | 1,490 | 1,496 | 1,496 | +9 (+0.61%) | 10,700 |
22 Nov 2023 | JPY | 1,475 | 1,489 | 1,475 | 1,487 | 1,487 | +17 (+1.16%) | 8,900 |
21 Nov 2023 | JPY | 1,470 | 1,475 | 1,468 | 1,470 | 1,470 | 0.0 (0.0%) | 7,500 |
20 Nov 2023 | JPY | 1,479 | 1,480 | 1,470 | 1,470 | 1,470 | -5 (-0.34%) | 8,200 |
17 Nov 2023 | JPY | 1,473 | 1,480 | 1,466 | 1,475 | 1,475 | +10 (+0.68%) | 8,700 |
16 Nov 2023 | JPY | 1,467 | 1,473 | 1,461 | 1,465 | 1,465 | -9 (-0.61%) | 7,300 |
15 Nov 2023 | JPY | 1,475 | 1,476 | 1,460 | 1,474 | 1,474 | +6 (+0.41%) | 14,600 |
14 Nov 2023 | JPY | 1,466 | 1,471 | 1,463 | 1,468 | 1,468 | +2 (+0.14%) | 10,100 |
13 Nov 2023 | JPY | 1,471 | 1,480 | 1,465 | 1,466 | 1,466 | -13 (-0.88%) | 7,300 |
10 Nov 2023 | JPY | 1,464 | 1,479 | 1,463 | 1,479 | 1,479 | +11 (+0.75%) | 8,100 |
9 Nov 2023 | JPY | 1,455 | 1,480 | 1,452 | 1,468 | 1,468 | +15 (+1.03%) | 18,900 |
8 Nov 2023 | JPY | 1,472 | 1,472 | 1,450 | 1,453 | 1,453 | -19 (-1.29%) | 10,200 |
7 Nov 2023 | JPY | 1,450 | 1,476 | 1,444 | 1,472 | 1,472 | -16 (-1.08%) | 21,500 |
6 Nov 2023 | JPY | 1,469 | 1,495 | 1,469 | 1,488 | 1,488 | +20 (+1.36%) | 15,000 |
2 Nov 2023 | JPY | 1,471 | 1,486 | 1,462 | 1,468 | 1,468 | -6 (-0.41%) | 16,300 |
1 Nov 2023 | JPY | 1,475 | 1,482 | 1,469 | 1,474 | 1,474 | +15 (+1.03%) | 8,800 |
31 Oct 2023 | JPY | 1,448 | 1,465 | 1,442 | 1,459 | 1,459 | +9 (+0.62%) | 17,000 |
30 Oct 2023 | JPY | 1,481 | 1,484 | 1,450 | 1,450 | 1,450 | -35 (-2.36%) | 43,700 |
27 Oct 2023 | JPY | 1,469 | 1,485 | 1,469 | 1,485 | 1,485 | +17 (+1.16%) | 6,600 |
26 Oct 2023 | JPY | 1,482 | 1,485 | 1,467 | 1,468 | 1,468 | -8 (-0.54%) | 6,500 |
25 Oct 2023 | JPY | 1,480 | 1,482 | 1,469 | 1,476 | 1,476 | +9 (+0.61%) | 8,800 |
24 Oct 2023 | JPY | 1,476 | 1,476 | 1,431 | 1,467 | 1,467 | +5 (+0.34%) | 24,700 |
23 Oct 2023 | JPY | 1,470 | 1,478 | 1,462 | 1,462 | 1,462 | -16 (-1.08%) | 10,600 |
20 Oct 2023 | JPY | 1,470 | 1,483 | 1,462 | 1,478 | 1,478 | +2 (+0.14%) | 9,000 |
19 Oct 2023 | JPY | 1,487 | 1,488 | 1,475 | 1,476 | 1,476 | -13 (-0.87%) | 5,800 |
18 Oct 2023 | JPY | 1,485 | 1,489 | 1,472 | 1,489 | 1,489 | +19 (+1.29%) | 8,200 |
17 Oct 2023 | JPY | 1,459 | 1,484 | 1,459 | 1,470 | 1,470 | +12 (+0.82%) | 14,400 |
16 Oct 2023 | JPY | 1,460 | 1,482 | 1,452 | 1,458 | 1,458 | -59 (-3.89%) | 54,000 |
13 Oct 2023 | JPY | 1,540 | 1,540 | 1,517 | 1,517 | 1,517 | -18 (-1.17%) | 8,000 |