Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | JPY | 1,530 | 1,540 | 1,522 | 1,535 | 1,535 | +5 (+0.33%) | 3,700 |
11 Oct 2023 | JPY | 1,545 | 1,545 | 1,526 | 1,530 | 1,530 | -10 (-0.65%) | 6,200 |
10 Oct 2023 | JPY | 1,550 | 1,554 | 1,531 | 1,540 | 1,540 | 0.0 (0.0%) | 9,500 |
6 Oct 2023 | JPY | 1,542 | 1,555 | 1,538 | 1,540 | 1,540 | +12 (+0.79%) | 9,100 |
5 Oct 2023 | JPY | 1,510 | 1,530 | 1,507 | 1,528 | 1,528 | +42 (+2.83%) | 8,300 |
4 Oct 2023 | JPY | 1,500 | 1,515 | 1,486 | 1,486 | 1,486 | -34 (-2.24%) | 25,400 |
3 Oct 2023 | JPY | 1,550 | 1,550 | 1,520 | 1,520 | 1,520 | -28 (-1.81%) | 9,700 |
2 Oct 2023 | JPY | 1,557 | 1,574 | 1,546 | 1,548 | 1,548 | -9 (-0.58%) | 9,200 |
29 Sep 2023 | JPY | 1,563 | 1,571 | 1,552 | 1,557 | 1,557 | -12 (-0.76%) | 7,100 |
28 Sep 2023 | JPY | 1,579 | 1,586 | 1,563 | 1,569 | 1,569 | -11 (-0.70%) | 10,300 |
27 Sep 2023 | JPY | 1,560 | 1,580 | 1,555 | 1,580 | 1,580 | +15 (+0.96%) | 11,700 |
26 Sep 2023 | JPY | 1,580 | 1,580 | 1,565 | 1,565 | 1,565 | -15 (-0.95%) | 7,700 |
25 Sep 2023 | JPY | 1,570 | 1,581 | 1,563 | 1,580 | 1,580 | +14 (+0.89%) | 12,100 |
22 Sep 2023 | JPY | 1,553 | 1,574 | 1,553 | 1,566 | 1,566 | +9 (+0.58%) | 10,100 |
21 Sep 2023 | JPY | 1,563 | 1,563 | 1,555 | 1,557 | 1,557 | -4 (-0.26%) | 5,500 |
20 Sep 2023 | JPY | 1,573 | 1,573 | 1,557 | 1,561 | 1,561 | -12 (-0.76%) | 7,100 |
19 Sep 2023 | JPY | 1,571 | 1,576 | 1,566 | 1,573 | 1,573 | +6 (+0.38%) | 12,300 |
15 Sep 2023 | JPY | 1,562 | 1,572 | 1,561 | 1,567 | 1,567 | +13 (+0.84%) | 14,700 |
14 Sep 2023 | JPY | 1,549 | 1,559 | 1,549 | 1,554 | 1,554 | +3 (+0.19%) | 4,600 |
13 Sep 2023 | JPY | 1,555 | 1,564 | 1,548 | 1,551 | 1,551 | -4 (-0.26%) | 5,500 |
12 Sep 2023 | JPY | 1,560 | 1,560 | 1,550 | 1,555 | 1,555 | 0.0 (0.0%) | 6,900 |
11 Sep 2023 | JPY | 1,553 | 1,561 | 1,547 | 1,555 | 1,555 | +2 (+0.13%) | 8,500 |
8 Sep 2023 | JPY | 1,560 | 1,570 | 1,552 | 1,553 | 1,553 | -9 (-0.58%) | 11,400 |
7 Sep 2023 | JPY | 1,567 | 1,572 | 1,561 | 1,562 | 1,562 | -14 (-0.89%) | 9,700 |
6 Sep 2023 | JPY | 1,566 | 1,578 | 1,561 | 1,576 | 1,576 | +11 (+0.70%) | 13,100 |
5 Sep 2023 | JPY | 1,565 | 1,566 | 1,554 | 1,565 | 1,565 | +5 (+0.32%) | 8,400 |
4 Sep 2023 | JPY | 1,560 | 1,565 | 1,552 | 1,560 | 1,560 | +10 (+0.65%) | 7,300 |
1 Sep 2023 | JPY | 1,548 | 1,555 | 1,542 | 1,550 | 1,550 | +5 (+0.32%) | 14,600 |
31 Aug 2023 | JPY | 1,543 | 1,549 | 1,538 | 1,545 | 1,545 | +9 (+0.59%) | 9,800 |
30 Aug 2023 | JPY | 1,530 | 1,541 | 1,529 | 1,536 | 1,536 | +6 (+0.39%) | 5,100 |