| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | JPY | 60,800 | 60,800 | 59,900 | 60,100 | 60,100 | -300 (-0.50%) | 3,914 |
| 6 Jun 2024 | JPY | 60,500 | 60,700 | 59,800 | 60,400 | 60,400 | 0.0 (0.0%) | 4,237 |
| 5 Jun 2024 | JPY | 60,000 | 60,700 | 60,000 | 60,400 | 60,400 | +500 (+0.83%) | 5,280 |
| 4 Jun 2024 | JPY | 59,800 | 60,400 | 59,200 | 59,900 | 59,900 | +500 (+0.84%) | 6,513 |
| 3 Jun 2024 | JPY | 59,000 | 59,900 | 59,000 | 59,400 | 59,400 | +400 (+0.68%) | 4,512 |
| 31 May 2024 | JPY | 59,600 | 59,700 | 58,600 | 59,000 | 59,000 | 0.0 (0.0%) | 6,325 |
| 30 May 2024 | JPY | 59,300 | 59,600 | 58,500 | 59,000 | 59,000 | -800 (-1.34%) | 6,154 |
| 29 May 2024 | JPY | 60,700 | 60,700 | 59,600 | 59,800 | 59,800 | -900 (-1.48%) | 2,993 |
| 28 May 2024 | JPY | 60,500 | 60,800 | 60,200 | 60,700 | 60,700 | +400 (+0.66%) | 3,444 |
| 27 May 2024 | JPY | 61,100 | 61,100 | 60,100 | 60,300 | 60,300 | -900 (-1.47%) | 2,683 |
| 24 May 2024 | JPY | 60,900 | 61,500 | 60,800 | 61,200 | 61,200 | +100 (+0.16%) | 3,230 |
| 23 May 2024 | JPY | 61,300 | 61,400 | 60,700 | 61,100 | 61,100 | -200 (-0.33%) | 4,057 |
| 22 May 2024 | JPY | 61,000 | 61,500 | 60,800 | 61,300 | 61,300 | +200 (+0.33%) | 3,241 |
| 21 May 2024 | JPY | 61,600 | 61,900 | 60,800 | 61,100 | 61,100 | -300 (-0.49%) | 3,359 |
| 20 May 2024 | JPY | 61,200 | 61,700 | 60,900 | 61,400 | 61,400 | +300 (+0.49%) | 4,011 |
| 17 May 2024 | JPY | 61,300 | 61,700 | 60,700 | 61,100 | 61,100 | -300 (-0.49%) | 5,395 |
| 16 May 2024 | JPY | 61,300 | 61,700 | 60,900 | 61,400 | 61,400 | 0.0 (0.0%) | 4,634 |
| 15 May 2024 | JPY | 61,400 | 61,700 | 60,900 | 61,400 | 61,400 | -300 (-0.49%) | 4,561 |
| 14 May 2024 | JPY | 62,400 | 62,700 | 61,500 | 61,700 | 61,700 | -800 (-1.28%) | 4,027 |
| 13 May 2024 | JPY | 62,700 | 62,700 | 62,100 | 62,500 | 62,500 | 0.0 (0.0%) | 2,569 |
| 10 May 2024 | JPY | 62,600 | 62,600 | 61,700 | 62,500 | 62,500 | 0.0 (0.0%) | 6,447 |
| 9 May 2024 | JPY | 62,300 | 62,900 | 62,100 | 62,500 | 62,500 | +400 (+0.64%) | 3,646 |
| 8 May 2024 | JPY | 62,800 | 63,100 | 61,900 | 62,100 | 62,100 | -800 (-1.27%) | 4,989 |
| 7 May 2024 | JPY | 62,100 | 62,900 | 61,900 | 62,900 | 62,900 | +400 (+0.64%) | 4,699 |
| 2 May 2024 | JPY | 62,100 | 62,600 | 61,900 | 62,500 | 62,500 | +500 (+0.81%) | 6,790 |
| 1 May 2024 | JPY | 61,500 | 62,100 | 61,300 | 62,000 | 62,000 | +500 (+0.81%) | 5,400 |
| 30 Apr 2024 | JPY | 62,000 | 62,000 | 61,300 | 61,500 | 61,500 | -500 (-0.81%) | 4,699 |
| 26 Apr 2024 | JPY | 61,300 | 62,000 | 61,200 | 62,000 | 62,000 | +700 (+1.14%) | 4,226 |
| 25 Apr 2024 | JPY | 62,000 | 62,200 | 61,300 | 61,300 | 61,300 | -700 (-1.13%) | 4,035 |
| 24 Apr 2024 | JPY | 61,500 | 62,200 | 61,300 | 62,000 | 62,000 | +600 (+0.98%) | 6,323 |
