| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 61,300 | 61,700 | 60,700 | 61,100 | 61,100 | -300 (-0.49%) | 5,395 |
| 16 May 2024 | JPY | 61,300 | 61,700 | 60,900 | 61,400 | 61,400 | 0.0 (0.0%) | 4,634 |
| 15 May 2024 | JPY | 61,400 | 61,700 | 60,900 | 61,400 | 61,400 | -300 (-0.49%) | 4,561 |
| 14 May 2024 | JPY | 62,400 | 62,700 | 61,500 | 61,700 | 61,700 | -800 (-1.28%) | 4,027 |
| 13 May 2024 | JPY | 62,700 | 62,700 | 62,100 | 62,500 | 62,500 | 0.0 (0.0%) | 2,569 |
| 10 May 2024 | JPY | 62,600 | 62,600 | 61,700 | 62,500 | 62,500 | 0.0 (0.0%) | 6,447 |
| 9 May 2024 | JPY | 62,300 | 62,900 | 62,100 | 62,500 | 62,500 | +400 (+0.64%) | 3,646 |
| 8 May 2024 | JPY | 62,800 | 63,100 | 61,900 | 62,100 | 62,100 | -800 (-1.27%) | 4,989 |
| 7 May 2024 | JPY | 62,100 | 62,900 | 61,900 | 62,900 | 62,900 | +400 (+0.64%) | 4,699 |
| 2 May 2024 | JPY | 62,100 | 62,600 | 61,900 | 62,500 | 62,500 | +500 (+0.81%) | 6,790 |
| 1 May 2024 | JPY | 61,500 | 62,100 | 61,300 | 62,000 | 62,000 | +500 (+0.81%) | 5,400 |
| 30 Apr 2024 | JPY | 62,000 | 62,000 | 61,300 | 61,500 | 61,500 | -500 (-0.81%) | 4,699 |
| 26 Apr 2024 | JPY | 61,300 | 62,000 | 61,200 | 62,000 | 62,000 | +700 (+1.14%) | 4,226 |
| 25 Apr 2024 | JPY | 62,000 | 62,200 | 61,300 | 61,300 | 61,300 | -700 (-1.13%) | 4,035 |
| 24 Apr 2024 | JPY | 61,500 | 62,200 | 61,300 | 62,000 | 62,000 | +600 (+0.98%) | 6,323 |
| 23 Apr 2024 | JPY | 61,300 | 62,100 | 61,100 | 61,400 | 61,400 | +300 (+0.49%) | 7,506 |
| 22 Apr 2024 | JPY | 61,100 | 61,800 | 60,700 | 61,100 | 61,100 | -300 (-0.49%) | 8,904 |
| 19 Apr 2024 | JPY | 61,000 | 61,400 | 60,600 | 61,400 | 61,400 | +400 (+0.66%) | 6,955 |
| 18 Apr 2024 | JPY | 60,900 | 61,200 | 60,400 | 61,000 | 61,000 | +200 (+0.33%) | 5,836 |
| 17 Apr 2024 | JPY | 60,700 | 61,200 | 60,200 | 60,800 | 60,800 | +400 (+0.66%) | 7,279 |
| 16 Apr 2024 | JPY | 60,600 | 60,900 | 60,400 | 60,400 | 60,400 | +200 (+0.33%) | 8,961 |
| 15 Apr 2024 | JPY | 60,700 | 61,000 | 59,900 | 60,200 | 60,200 | -600 (-0.99%) | 6,560 |
| 12 Apr 2024 | JPY | 60,700 | 60,800 | 59,900 | 60,800 | 60,800 | +200 (+0.33%) | 6,199 |
| 11 Apr 2024 | JPY | 60,100 | 60,800 | 60,100 | 60,600 | 60,600 | +300 (+0.50%) | 6,209 |
| 10 Apr 2024 | JPY | 60,300 | 60,700 | 59,900 | 60,300 | 60,300 | 0.0 (0.0%) | 6,524 |
| 9 Apr 2024 | JPY | 59,700 | 60,400 | 59,400 | 60,300 | 60,300 | +900 (+1.52%) | 7,421 |
| 8 Apr 2024 | JPY | 58,700 | 59,800 | 58,500 | 59,400 | 59,400 | +700 (+1.19%) | 6,693 |
| 5 Apr 2024 | JPY | 58,600 | 58,900 | 58,200 | 58,700 | 58,700 | +100 (+0.17%) | 5,480 |
| 4 Apr 2024 | JPY | 58,500 | 58,900 | 58,200 | 58,600 | 58,600 | +600 (+1.03%) | 4,825 |
| 3 Apr 2024 | JPY | 59,000 | 59,100 | 57,800 | 58,000 | 58,000 | -1,100 (-1.86%) | 5,581 |
