| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | JPY | 54,300 | 54,500 | 54,000 | 54,500 | 54,500 | -100 (-0.18%) | 128,573 |
| 15 Aug 2023 | JPY | 55,800 | 56,100 | 54,600 | 54,600 | 54,600 | -1,800 (-3.19%) | 73,562 |
| 14 Aug 2023 | JPY | 57,400 | 57,500 | 56,200 | 56,400 | 56,400 | -700 (-1.23%) | 17,004 |
| 10 Aug 2023 | JPY | 55,500 | 57,400 | 55,500 | 57,100 | 57,100 | +2,000 (+3.63%) | 25,880 |
| 9 Aug 2023 | JPY | 55,000 | 55,900 | 55,000 | 55,100 | 55,100 | 0.0 (0.0%) | 22,356 |
| 8 Aug 2023 | JPY | 55,800 | 56,100 | 55,100 | 55,100 | 55,100 | -3,100 (-5.33%) | 83,646 |
| 7 Aug 2023 | JPY | 58,100 | 58,500 | 57,900 | 58,200 | 58,200 | +200 (+0.34%) | 2,636 |
| 4 Aug 2023 | JPY | 57,600 | 58,200 | 57,600 | 58,000 | 58,000 | +500 (+0.87%) | 4,386 |
| 3 Aug 2023 | JPY | 57,300 | 57,800 | 57,300 | 57,500 | 57,500 | 0.0 (0.0%) | 2,944 |
| 2 Aug 2023 | JPY | 57,100 | 57,500 | 56,800 | 57,500 | 57,500 | +900 (+1.59%) | 4,779 |
| 1 Aug 2023 | JPY | 57,500 | 57,600 | 56,600 | 56,600 | 56,600 | -900 (-1.57%) | 3,352 |
| 31 Jul 2023 | JPY | 57,500 | 57,900 | 57,200 | 57,500 | 57,500 | 0.0 (0.0%) | 7,303 |
| 28 Jul 2023 | JPY | 57,200 | 57,600 | 56,500 | 57,500 | 57,500 | -2,000 (-3.36%) | 11,602 |
| 27 Jul 2023 | JPY | 59,700 | 59,700 | 59,100 | 59,500 | 59,500 | +300 (+0.51%) | 14,010 |
| 26 Jul 2023 | JPY | 58,900 | 59,400 | 58,700 | 59,200 | 59,200 | +400 (+0.68%) | 4,816 |
| 25 Jul 2023 | JPY | 59,100 | 59,100 | 58,600 | 58,800 | 58,800 | -200 (-0.34%) | 2,510 |
| 24 Jul 2023 | JPY | 58,700 | 59,100 | 58,600 | 59,000 | 59,000 | +400 (+0.68%) | 3,399 |
| 21 Jul 2023 | JPY | 58,500 | 58,800 | 58,300 | 58,600 | 58,600 | +300 (+0.51%) | 4,174 |
| 20 Jul 2023 | JPY | 58,500 | 59,000 | 58,300 | 58,300 | 58,300 | -300 (-0.51%) | 3,945 |
| 19 Jul 2023 | JPY | 58,300 | 58,600 | 58,000 | 58,600 | 58,600 | +400 (+0.69%) | 2,860 |
| 18 Jul 2023 | JPY | 57,700 | 58,300 | 57,200 | 58,200 | 58,200 | +200 (+0.34%) | 6,387 |
| 14 Jul 2023 | JPY | 58,000 | 58,300 | 57,700 | 58,000 | 58,000 | +200 (+0.35%) | 2,775 |
| 13 Jul 2023 | JPY | 58,000 | 58,100 | 57,700 | 57,800 | 57,800 | -400 (-0.69%) | 3,159 |
| 12 Jul 2023 | JPY | 58,500 | 58,600 | 58,000 | 58,200 | 58,200 | -200 (-0.34%) | 3,076 |
| 11 Jul 2023 | JPY | 58,600 | 59,000 | 58,400 | 58,400 | 58,400 | -300 (-0.51%) | 2,509 |
| 10 Jul 2023 | JPY | 58,500 | 58,800 | 58,300 | 58,700 | 58,700 | +300 (+0.51%) | 3,195 |
| 7 Jul 2023 | JPY | 58,800 | 58,900 | 58,400 | 58,400 | 58,400 | -300 (-0.51%) | 2,649 |
| 6 Jul 2023 | JPY | 58,900 | 59,000 | 58,500 | 58,700 | 58,700 | -200 (-0.34%) | 2,690 |
| 5 Jul 2023 | JPY | 59,100 | 59,200 | 58,700 | 58,900 | 58,900 | -200 (-0.34%) | 3,357 |
| 4 Jul 2023 | JPY | 59,500 | 59,600 | 59,000 | 59,100 | 59,100 | -300 (-0.51%) | 2,372 |
