Star Asia Investment Corporati Recent Share Price (TSE:3468)

TSE:3468 - Star Asia Investment Corp Star Asia Investment Corporati
Sector: Real Estate, Industry: Diversified REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2023	JPY	58,000	58,100	57,700	58,100	58,100	+300 (+0.52%)	2,477
19 May 2023	JPY	57,600	57,800	57,400	57,800	57,800	+500 (+0.87%)	3,322
18 May 2023	JPY	57,700	57,800	57,300	57,300	57,300	-300 (-0.52%)	2,506
17 May 2023	JPY	58,000	58,000	57,400	57,600	57,600	-100 (-0.17%)	2,528
16 May 2023	JPY	57,500	58,100	57,400	57,700	57,700	+300 (+0.52%)	3,207
15 May 2023	JPY	56,500	57,600	56,400	57,400	57,400	+1,100 (+1.95%)	5,859
12 May 2023	JPY	55,800	56,300	55,700	56,300	56,300	+400 (+0.72%)	2,514
11 May 2023	JPY	56,300	56,300	55,900	55,900	55,900	-400 (-0.71%)	1,623
10 May 2023	JPY	56,300	56,400	56,000	56,300	56,300	+300 (+0.54%)	2,862
9 May 2023	JPY	56,100	56,400	56,000	56,000	56,000	-100 (-0.18%)	3,984
8 May 2023	JPY	55,900	56,100	55,700	56,100	56,100	+400 (+0.72%)	2,884
2 May 2023	JPY	55,900	56,100	55,600	55,700	55,700	-300 (-0.54%)	2,553
1 May 2023	JPY	56,100	56,200	55,800	56,000	56,000	+300 (+0.54%)	2,473
28 Apr 2023	JPY	55,500	55,800	55,300	55,700	55,700	+500 (+0.91%)	3,048
27 Apr 2023	JPY	55,600	55,700	55,100	55,200	55,200	-200 (-0.36%)	2,689
26 Apr 2023	JPY	55,700	55,800	55,300	55,400	55,400	-200 (-0.36%)	3,544
25 Apr 2023	JPY	55,600	55,700	55,200	55,600	55,600	0.0 (0.0%)	2,553
24 Apr 2023	JPY	55,600	55,900	55,600	55,600	55,600	0.0 (0.0%)	1,242
21 Apr 2023	JPY	56,300	56,300	55,500	55,600	55,600	-500 (-0.89%)	2,191
20 Apr 2023	JPY	56,200	56,200	56,000	56,100	56,100	+100 (+0.18%)	3,128
19 Apr 2023	JPY	56,500	56,500	55,800	56,000	56,000	-700 (-1.23%)	3,041
18 Apr 2023	JPY	56,400	56,700	56,300	56,700	56,700	+400 (+0.71%)	4,556
17 Apr 2023	JPY	56,200	56,300	55,900	56,300	56,300	+300 (+0.54%)	2,975
14 Apr 2023	JPY	56,000	56,300	55,600	56,000	56,000	+400 (+0.72%)	4,168
13 Apr 2023	JPY	55,100	56,000	55,100	55,600	55,600	+400 (+0.72%)	3,470
12 Apr 2023	JPY	55,500	55,700	54,900	55,200	55,200	-400 (-0.72%)	5,346
11 Apr 2023	JPY	55,700	56,000	55,500	55,600	55,600	-100 (-0.18%)	3,945
10 Apr 2023	JPY	55,600	56,100	55,500	55,700	55,700	+100 (+0.18%)	3,242
7 Apr 2023	JPY	55,300	55,800	55,100	55,600	55,600	+300 (+0.54%)	4,902
6 Apr 2023	JPY	55,400	56,000	55,300	55,300	55,300	-300 (-0.54%)	3,787