| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | JPY | 55,900 | 56,200 | 55,300 | 55,600 | 55,600 | -800 (-1.42%) | 5,779 |
| 4 Apr 2023 | JPY | 56,300 | 56,400 | 55,500 | 56,400 | 56,400 | +400 (+0.71%) | 7,474 |
| 3 Apr 2023 | JPY | 54,900 | 56,400 | 54,700 | 56,000 | 56,000 | +1,200 (+2.19%) | 10,050 |
| 31 Mar 2023 | JPY | 54,800 | 54,900 | 54,400 | 54,800 | 54,800 | +100 (+0.18%) | 3,760 |
| 30 Mar 2023 | JPY | 55,000 | 55,100 | 54,300 | 54,700 | 54,700 | -300 (-0.55%) | 4,160 |
| 29 Mar 2023 | JPY | 54,800 | 55,000 | 54,400 | 55,000 | 55,000 | +300 (+0.55%) | 5,667 |
| 28 Mar 2023 | JPY | 54,600 | 54,700 | 53,900 | 54,700 | 54,700 | +200 (+0.37%) | 5,252 |
| 27 Mar 2023 | JPY | 54,100 | 54,700 | 54,100 | 54,500 | 54,500 | +300 (+0.55%) | 4,864 |
| 24 Mar 2023 | JPY | 53,700 | 54,400 | 53,400 | 54,200 | 54,200 | +600 (+1.12%) | 6,425 |
| 23 Mar 2023 | JPY | 53,400 | 53,900 | 53,000 | 53,600 | 53,600 | -100 (-0.19%) | 3,176 |
| 22 Mar 2023 | JPY | 52,700 | 53,700 | 52,700 | 53,700 | 53,700 | +900 (+1.70%) | 4,385 |
| 20 Mar 2023 | JPY | 52,800 | 53,100 | 52,300 | 52,800 | 52,800 | -300 (-0.56%) | 6,893 |
| 17 Mar 2023 | JPY | 53,500 | 54,000 | 52,600 | 53,100 | 53,100 | -300 (-0.56%) | 14,199 |
| 16 Mar 2023 | JPY | 54,000 | 54,300 | 53,200 | 53,400 | 53,400 | -900 (-1.66%) | 6,010 |
| 15 Mar 2023 | JPY | 54,700 | 55,100 | 54,100 | 54,300 | 54,300 | -200 (-0.37%) | 5,387 |
| 14 Mar 2023 | JPY | 54,200 | 54,800 | 54,000 | 54,500 | 54,500 | +100 (+0.18%) | 4,435 |
| 13 Mar 2023 | JPY | 54,800 | 54,900 | 54,000 | 54,400 | 54,400 | -500 (-0.91%) | 2,689 |
| 10 Mar 2023 | JPY | 54,800 | 55,200 | 54,700 | 54,900 | 54,900 | +300 (+0.55%) | 4,952 |
| 9 Mar 2023 | JPY | 54,200 | 54,800 | 54,200 | 54,600 | 54,600 | +100 (+0.18%) | 2,529 |
| 8 Mar 2023 | JPY | 54,500 | 54,600 | 54,000 | 54,500 | 54,500 | 0.0 (0.0%) | 3,983 |
| 7 Mar 2023 | JPY | 54,500 | 54,700 | 54,200 | 54,500 | 54,500 | 0.0 (0.0%) | 2,192 |
| 6 Mar 2023 | JPY | 54,500 | 54,600 | 54,300 | 54,500 | 54,500 | +400 (+0.74%) | 3,145 |
| 3 Mar 2023 | JPY | 54,600 | 54,600 | 54,100 | 54,100 | 54,100 | -200 (-0.37%) | 3,650 |
| 2 Mar 2023 | JPY | 54,000 | 54,300 | 53,500 | 54,300 | 54,300 | +300 (+0.56%) | 3,404 |
| 1 Mar 2023 | JPY | 55,000 | 55,000 | 53,900 | 54,000 | 54,000 | -900 (-1.64%) | 5,802 |
| 28 Feb 2023 | JPY | 54,600 | 54,900 | 54,200 | 54,900 | 54,900 | 0.0 (0.0%) | 6,334 |
| 27 Feb 2023 | JPY | 55,000 | 55,100 | 54,600 | 54,900 | 54,900 | -500 (-0.90%) | 5,463 |
| 24 Feb 2023 | JPY | 54,900 | 55,500 | 54,600 | 55,400 | 55,400 | +1,000 (+1.84%) | 9,939 |
| 22 Feb 2023 | JPY | 54,200 | 54,400 | 54,100 | 54,400 | 54,400 | +200 (+0.37%) | 5,081 |
| 21 Feb 2023 | JPY | 54,100 | 54,300 | 54,000 | 54,200 | 54,200 | +100 (+0.18%) | 3,409 |
