| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | JPY | 53,700 | 54,400 | 53,700 | 54,100 | 54,100 | +600 (+1.12%) | 3,209 |
| 17 Feb 2023 | JPY | 53,000 | 53,500 | 53,000 | 53,500 | 53,500 | +300 (+0.56%) | 2,460 |
| 16 Feb 2023 | JPY | 53,100 | 53,300 | 53,000 | 53,200 | 53,200 | +200 (+0.38%) | 3,992 |
| 15 Feb 2023 | JPY | 53,100 | 53,200 | 52,800 | 53,000 | 53,000 | -100 (-0.19%) | 3,206 |
| 14 Feb 2023 | JPY | 53,000 | 53,200 | 52,800 | 53,100 | 53,100 | +200 (+0.38%) | 2,587 |
| 13 Feb 2023 | JPY | 53,200 | 53,300 | 52,700 | 52,900 | 52,900 | -200 (-0.38%) | 2,738 |
| 10 Feb 2023 | JPY | 52,700 | 53,100 | 52,700 | 53,100 | 53,100 | +200 (+0.38%) | 5,227 |
| 9 Feb 2023 | JPY | 53,300 | 53,400 | 52,800 | 52,900 | 52,900 | -500 (-0.94%) | 5,003 |
| 8 Feb 2023 | JPY | 53,000 | 53,500 | 52,900 | 53,400 | 53,400 | +300 (+0.56%) | 4,403 |
| 7 Feb 2023 | JPY | 53,300 | 53,400 | 53,000 | 53,100 | 53,100 | -400 (-0.75%) | 2,926 |
| 6 Feb 2023 | JPY | 53,300 | 53,700 | 53,200 | 53,500 | 53,500 | +200 (+0.38%) | 2,881 |
| 3 Feb 2023 | JPY | 53,400 | 53,500 | 53,000 | 53,300 | 53,300 | 0.0 (0.0%) | 5,136 |
| 2 Feb 2023 | JPY | 53,300 | 53,400 | 53,000 | 53,300 | 53,300 | +300 (+0.57%) | 3,220 |
| 1 Feb 2023 | JPY | 53,000 | 53,200 | 52,900 | 53,000 | 53,000 | +300 (+0.57%) | 2,167 |
| 31 Jan 2023 | JPY | 53,700 | 53,700 | 52,600 | 52,700 | 52,700 | -1,200 (-2.23%) | 6,047 |
| 30 Jan 2023 | JPY | 53,400 | 53,900 | 53,300 | 53,900 | 53,900 | -1,200 (-2.18%) | 4,923 |
| 27 Jan 2023 | JPY | 54,100 | 55,100 | 54,100 | 55,100 | 55,100 | +1,000 (+1.85%) | 6,440 |
| 26 Jan 2023 | JPY | 54,700 | 55,000 | 54,100 | 54,100 | 54,100 | -400 (-0.73%) | 13,943 |
| 25 Jan 2023 | JPY | 55,000 | 55,200 | 54,400 | 54,500 | 54,500 | -500 (-0.91%) | 6,171 |
| 24 Jan 2023 | JPY | 55,000 | 55,300 | 54,500 | 55,000 | 55,000 | 0.0 (0.0%) | 4,088 |
| 23 Jan 2023 | JPY | 54,000 | 55,000 | 54,000 | 55,000 | 55,000 | +1,400 (+2.61%) | 4,866 |
| 20 Jan 2023 | JPY | 53,500 | 54,000 | 53,400 | 53,600 | 53,600 | +300 (+0.56%) | 6,702 |
| 19 Jan 2023 | JPY | 54,700 | 54,700 | 53,200 | 53,300 | 53,300 | -1,200 (-2.20%) | 10,137 |
| 18 Jan 2023 | JPY | 53,500 | 54,800 | 53,400 | 54,500 | 54,500 | +1,200 (+2.25%) | 5,575 |
| 17 Jan 2023 | JPY | 53,400 | 53,600 | 53,100 | 53,300 | 53,300 | -100 (-0.19%) | 5,876 |
| 16 Jan 2023 | JPY | 54,000 | 54,100 | 53,400 | 53,400 | 53,400 | -300 (-0.56%) | 5,612 |
| 13 Jan 2023 | JPY | 54,100 | 54,400 | 53,700 | 53,700 | 53,700 | -200 (-0.37%) | 6,145 |
| 12 Jan 2023 | JPY | 54,000 | 54,100 | 53,700 | 53,900 | 53,900 | -100 (-0.19%) | 6,675 |
| 11 Jan 2023 | JPY | 54,400 | 54,600 | 53,900 | 54,000 | 54,000 | -200 (-0.37%) | 4,031 |
| 10 Jan 2023 | JPY | 54,100 | 54,400 | 53,900 | 54,200 | 54,200 | +400 (+0.74%) | 3,684 |
