| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2023 | JPY | 54,500 | 54,500 | 53,800 | 53,800 | 53,800 | -1,000 (-1.82%) | 7,448 |
| 5 Jan 2023 | JPY | 55,200 | 55,300 | 54,200 | 54,800 | 54,800 | -100 (-0.18%) | 7,121 |
| 4 Jan 2023 | JPY | 55,400 | 55,600 | 54,900 | 54,900 | 54,900 | -300 (-0.54%) | 2,958 |
| 30 Dec 2022 | JPY | 55,200 | 55,500 | 54,800 | 55,200 | 55,200 | 0.0 (0.0%) | 3,173 |
| 29 Dec 2022 | JPY | 55,000 | 55,300 | 54,900 | 55,200 | 55,200 | -100 (-0.18%) | 3,154 |
| 28 Dec 2022 | JPY | 54,400 | 55,300 | 54,300 | 55,300 | 55,300 | +800 (+1.47%) | 5,029 |
| 27 Dec 2022 | JPY | 53,900 | 54,500 | 53,900 | 54,500 | 54,500 | +400 (+0.74%) | 2,558 |
| 26 Dec 2022 | JPY | 53,600 | 54,100 | 53,300 | 54,100 | 54,100 | +700 (+1.31%) | 7,104 |
| 23 Dec 2022 | JPY | 54,100 | 54,200 | 53,400 | 53,400 | 53,400 | -900 (-1.66%) | 5,063 |
| 22 Dec 2022 | JPY | 54,300 | 54,500 | 53,800 | 54,300 | 54,300 | +300 (+0.56%) | 3,860 |
| 21 Dec 2022 | JPY | 53,500 | 55,000 | 53,500 | 54,000 | 54,000 | +700 (+1.31%) | 7,950 |
| 20 Dec 2022 | JPY | 55,000 | 55,100 | 52,700 | 53,300 | 53,300 | -1,600 (-2.91%) | 13,249 |
| 19 Dec 2022 | JPY | 55,500 | 55,500 | 54,600 | 54,900 | 54,900 | -600 (-1.08%) | 4,853 |
| 16 Dec 2022 | JPY | 54,900 | 55,500 | 54,700 | 55,500 | 55,500 | +600 (+1.09%) | 12,896 |
| 15 Dec 2022 | JPY | 54,900 | 55,100 | 54,600 | 54,900 | 54,900 | +200 (+0.37%) | 6,271 |
| 14 Dec 2022 | JPY | 54,500 | 55,100 | 54,400 | 54,700 | 54,700 | +100 (+0.18%) | 3,847 |
| 13 Dec 2022 | JPY | 54,900 | 55,000 | 54,300 | 54,600 | 54,600 | +200 (+0.37%) | 4,638 |
| 12 Dec 2022 | JPY | 55,000 | 55,000 | 54,200 | 54,400 | 54,400 | -400 (-0.73%) | 6,558 |
| 9 Dec 2022 | JPY | 55,200 | 55,500 | 54,700 | 54,800 | 54,800 | -200 (-0.36%) | 5,218 |
| 8 Dec 2022 | JPY | 55,100 | 55,300 | 54,800 | 55,000 | 55,000 | -200 (-0.36%) | 4,743 |
| 7 Dec 2022 | JPY | 55,500 | 55,600 | 55,200 | 55,200 | 55,200 | -200 (-0.36%) | 4,452 |
| 6 Dec 2022 | JPY | 54,900 | 55,600 | 54,900 | 55,400 | 55,400 | +300 (+0.54%) | 2,490 |
| 5 Dec 2022 | JPY | 55,200 | 55,300 | 54,800 | 55,100 | 55,100 | +400 (+0.73%) | 2,877 |
| 2 Dec 2022 | JPY | 55,500 | 55,500 | 54,700 | 54,700 | 54,700 | -400 (-0.73%) | 4,987 |
| 1 Dec 2022 | JPY | 55,900 | 56,100 | 55,100 | 55,100 | 55,100 | -800 (-1.43%) | 3,899 |
| 30 Nov 2022 | JPY | 56,200 | 56,500 | 55,800 | 55,900 | 55,900 | -600 (-1.06%) | 5,724 |
| 29 Nov 2022 | JPY | 55,600 | 56,500 | 55,500 | 56,500 | 56,500 | +1,000 (+1.80%) | 3,648 |
| 28 Nov 2022 | JPY | 55,800 | 56,000 | 55,400 | 55,500 | 55,500 | -100 (-0.18%) | 10,452 |
| 25 Nov 2022 | JPY | 55,700 | 55,900 | 55,400 | 55,600 | 55,600 | -100 (-0.18%) | 4,954 |
| 24 Nov 2022 | JPY | 55,600 | 55,800 | 55,400 | 55,700 | 55,700 | +400 (+0.72%) | 5,302 |
