| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | JPY | 56,000 | 56,000 | 55,300 | 55,300 | 55,300 | -400 (-0.72%) | 4,311 |
| 21 Nov 2022 | JPY | 55,400 | 56,200 | 55,400 | 55,700 | 55,700 | +400 (+0.72%) | 6,306 |
| 18 Nov 2022 | JPY | 55,100 | 55,500 | 55,000 | 55,300 | 55,300 | +100 (+0.18%) | 4,864 |
| 17 Nov 2022 | JPY | 55,600 | 55,700 | 55,000 | 55,200 | 55,200 | -200 (-0.36%) | 10,426 |
| 16 Nov 2022 | JPY | 55,500 | 55,700 | 55,200 | 55,400 | 55,400 | +200 (+0.36%) | 2,969 |
| 15 Nov 2022 | JPY | 55,400 | 55,700 | 55,100 | 55,200 | 55,200 | -100 (-0.18%) | 4,696 |
| 14 Nov 2022 | JPY | 56,200 | 56,200 | 55,100 | 55,300 | 55,300 | -800 (-1.43%) | 3,829 |
| 11 Nov 2022 | JPY | 56,400 | 56,600 | 55,900 | 56,100 | 56,100 | +400 (+0.72%) | 9,200 |
| 10 Nov 2022 | JPY | 55,800 | 56,000 | 55,700 | 55,700 | 55,700 | -200 (-0.36%) | 5,014 |
| 9 Nov 2022 | JPY | 55,800 | 56,300 | 55,700 | 55,900 | 55,900 | +100 (+0.18%) | 3,136 |
| 8 Nov 2022 | JPY | 56,000 | 56,200 | 55,800 | 55,800 | 55,800 | 0.0 (0.0%) | 2,102 |
| 7 Nov 2022 | JPY | 56,000 | 56,300 | 55,700 | 55,800 | 55,800 | -200 (-0.36%) | 2,676 |
| 4 Nov 2022 | JPY | 56,000 | 56,700 | 55,900 | 56,000 | 56,000 | -400 (-0.71%) | 4,111 |
| 2 Nov 2022 | JPY | 57,900 | 57,900 | 56,400 | 56,400 | 56,400 | -1,500 (-2.59%) | 7,428 |
| 1 Nov 2022 | JPY | 57,100 | 57,900 | 56,400 | 57,900 | 57,900 | +1,200 (+2.12%) | 7,342 |
| 31 Oct 2022 | JPY | 56,500 | 57,100 | 55,900 | 56,700 | 56,700 | -100 (-0.18%) | 6,880 |
| 28 Oct 2022 | JPY | 56,000 | 56,900 | 55,700 | 56,800 | 56,800 | +500 (+0.89%) | 6,615 |
| 27 Oct 2022 | JPY | 55,000 | 56,500 | 54,600 | 56,300 | 56,300 | +900 (+1.62%) | 8,558 |
| 26 Oct 2022 | JPY | 53,500 | 55,500 | 53,400 | 55,400 | 55,400 | +2,300 (+4.33%) | 8,636 |
| 25 Oct 2022 | JPY | 53,200 | 53,300 | 52,800 | 53,100 | 53,100 | 0.0 (0.0%) | 9,172 |
| 24 Oct 2022 | JPY | 53,500 | 53,800 | 53,100 | 53,100 | 53,100 | -500 (-0.93%) | 3,845 |
| 21 Oct 2022 | JPY | 53,700 | 53,800 | 53,300 | 53,600 | 53,600 | +200 (+0.37%) | 4,745 |
| 20 Oct 2022 | JPY | 53,200 | 53,700 | 53,200 | 53,400 | 53,400 | +200 (+0.38%) | 6,022 |
| 19 Oct 2022 | JPY | 53,900 | 54,000 | 53,200 | 53,200 | 53,200 | -700 (-1.30%) | 5,002 |
| 18 Oct 2022 | JPY | 54,200 | 54,400 | 53,600 | 53,900 | 53,900 | -100 (-0.19%) | 7,249 |
| 17 Oct 2022 | JPY | 54,500 | 54,800 | 53,500 | 54,000 | 54,000 | -600 (-1.10%) | 7,561 |
| 14 Oct 2022 | JPY | 55,400 | 55,500 | 54,600 | 54,600 | 54,600 | -100 (-0.18%) | 6,113 |
| 13 Oct 2022 | JPY | 55,300 | 55,400 | 54,500 | 54,700 | 54,700 | -600 (-1.08%) | 6,062 |
| 12 Oct 2022 | JPY | 56,100 | 56,200 | 55,300 | 55,300 | 55,300 | -600 (-1.07%) | 5,918 |
| 11 Oct 2022 | JPY | 55,900 | 56,400 | 55,600 | 55,900 | 55,900 | -200 (-0.36%) | 4,343 |
