| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | JPY | 56,200 | 56,800 | 55,800 | 56,100 | 56,100 | -800 (-1.41%) | 4,512 |
| 6 Oct 2022 | JPY | 56,400 | 57,000 | 56,300 | 56,900 | 56,900 | +700 (+1.25%) | 4,358 |
| 5 Oct 2022 | JPY | 56,900 | 56,900 | 56,200 | 56,200 | 56,200 | -300 (-0.53%) | 5,520 |
| 4 Oct 2022 | JPY | 56,500 | 56,800 | 56,100 | 56,500 | 56,500 | +700 (+1.25%) | 5,879 |
| 3 Oct 2022 | JPY | 56,600 | 56,600 | 55,300 | 55,800 | 55,800 | -200 (-0.36%) | 5,338 |
| 30 Sep 2022 | JPY | 55,600 | 56,200 | 55,100 | 56,000 | 56,000 | +200 (+0.36%) | 7,002 |
| 29 Sep 2022 | JPY | 56,200 | 56,700 | 55,800 | 55,800 | 55,800 | +500 (+0.90%) | 4,827 |
| 28 Sep 2022 | JPY | 57,000 | 57,300 | 55,200 | 55,300 | 55,300 | -1,600 (-2.81%) | 8,906 |
| 27 Sep 2022 | JPY | 57,500 | 58,000 | 56,900 | 56,900 | 56,900 | -1,200 (-2.07%) | 9,467 |
| 26 Sep 2022 | JPY | 58,500 | 59,000 | 57,800 | 58,100 | 58,100 | -1,100 (-1.86%) | 8,930 |
| 22 Sep 2022 | JPY | 58,500 | 59,400 | 58,400 | 59,200 | 59,200 | +400 (+0.68%) | 5,436 |
| 21 Sep 2022 | JPY | 58,800 | 59,200 | 58,600 | 58,800 | 58,800 | -300 (-0.51%) | 6,710 |
| 20 Sep 2022 | JPY | 59,400 | 59,700 | 58,900 | 59,100 | 59,100 | -500 (-0.84%) | 7,254 |
| 16 Sep 2022 | JPY | 59,400 | 59,600 | 58,900 | 59,600 | 59,600 | +200 (+0.34%) | 14,147 |
| 15 Sep 2022 | JPY | 59,100 | 59,600 | 58,900 | 59,400 | 59,400 | +700 (+1.19%) | 6,912 |
| 14 Sep 2022 | JPY | 59,000 | 59,400 | 58,700 | 58,700 | 58,700 | -800 (-1.34%) | 5,984 |
| 13 Sep 2022 | JPY | 59,500 | 59,500 | 59,100 | 59,500 | 59,500 | +200 (+0.34%) | 6,500 |
| 12 Sep 2022 | JPY | 58,900 | 59,300 | 58,900 | 59,300 | 59,300 | +500 (+0.85%) | 6,165 |
| 9 Sep 2022 | JPY | 58,600 | 59,000 | 58,300 | 58,800 | 58,800 | +400 (+0.68%) | 7,715 |
| 8 Sep 2022 | JPY | 58,500 | 58,500 | 58,100 | 58,400 | 58,400 | +100 (+0.17%) | 6,765 |
| 7 Sep 2022 | JPY | 57,700 | 58,400 | 57,700 | 58,300 | 58,300 | +400 (+0.69%) | 6,796 |
| 6 Sep 2022 | JPY | 57,400 | 57,900 | 57,300 | 57,900 | 57,900 | +500 (+0.87%) | 5,674 |
| 5 Sep 2022 | JPY | 57,500 | 57,600 | 57,200 | 57,400 | 57,400 | +400 (+0.70%) | 5,487 |
| 2 Sep 2022 | JPY | 57,400 | 57,500 | 57,000 | 57,000 | 57,000 | +100 (+0.18%) | 3,712 |
| 1 Sep 2022 | JPY | 57,200 | 57,300 | 56,700 | 56,900 | 56,900 | -600 (-1.04%) | 5,096 |
| 31 Aug 2022 | JPY | 57,500 | 57,700 | 57,200 | 57,500 | 57,500 | -100 (-0.17%) | 10,158 |
| 30 Aug 2022 | JPY | 56,900 | 57,700 | 56,800 | 57,600 | 57,600 | +700 (+1.23%) | 6,621 |
| 29 Aug 2022 | JPY | 56,700 | 57,000 | 56,400 | 56,900 | 56,900 | -300 (-0.52%) | 6,967 |
| 26 Aug 2022 | JPY | 56,600 | 57,200 | 56,500 | 57,200 | 57,200 | +800 (+1.42%) | 5,017 |
| 25 Aug 2022 | JPY | 56,300 | 56,600 | 56,300 | 56,400 | 56,400 | +200 (+0.36%) | 3,124 |
