| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | JPY | 56,200 | 56,600 | 56,200 | 56,200 | 56,200 | 0.0 (0.0%) | 6,215 |
| 23 Aug 2022 | JPY | 56,900 | 56,900 | 56,200 | 56,200 | 56,200 | -500 (-0.88%) | 5,458 |
| 22 Aug 2022 | JPY | 57,200 | 57,200 | 56,600 | 56,700 | 56,700 | -600 (-1.05%) | 5,281 |
| 19 Aug 2022 | JPY | 57,500 | 57,700 | 57,100 | 57,300 | 57,300 | -200 (-0.35%) | 8,327 |
| 18 Aug 2022 | JPY | 57,200 | 57,500 | 56,800 | 57,500 | 57,500 | +600 (+1.05%) | 8,432 |
| 17 Aug 2022 | JPY | 56,500 | 57,600 | 56,500 | 56,900 | 56,900 | -400 (-0.70%) | 30,349 |
| 16 Aug 2022 | JPY | 56,800 | 57,500 | 56,400 | 57,300 | 57,300 | +200 (+0.35%) | 37,164 |
| 15 Aug 2022 | JPY | 56,500 | 57,200 | 56,400 | 57,100 | 57,100 | +400 (+0.71%) | 12,744 |
| 12 Aug 2022 | JPY | 57,000 | 57,200 | 56,600 | 56,700 | 56,700 | -400 (-0.70%) | 5,440 |
| 10 Aug 2022 | JPY | 56,000 | 57,100 | 56,000 | 57,100 | 57,100 | +900 (+1.60%) | 16,032 |
| 9 Aug 2022 | JPY | 57,500 | 57,500 | 56,200 | 56,200 | 56,200 | -600 (-1.06%) | 12,793 |
| 8 Aug 2022 | JPY | 57,000 | 57,100 | 56,500 | 56,800 | 56,800 | -100 (-0.18%) | 2,801 |
| 5 Aug 2022 | JPY | 56,400 | 56,900 | 56,100 | 56,900 | 56,900 | +700 (+1.25%) | 5,091 |
| 4 Aug 2022 | JPY | 56,200 | 56,800 | 56,100 | 56,200 | 56,200 | +300 (+0.54%) | 4,022 |
| 3 Aug 2022 | JPY | 57,100 | 57,300 | 55,600 | 55,900 | 55,900 | -1,500 (-2.61%) | 9,513 |
| 2 Aug 2022 | JPY | 59,500 | 59,500 | 57,100 | 57,400 | 57,400 | -1,900 (-3.20%) | 16,539 |
| 1 Aug 2022 | JPY | 58,900 | 59,400 | 58,700 | 59,300 | 59,300 | -200 (-0.34%) | 4,466 |
| 29 Jul 2022 | JPY | 58,100 | 59,500 | 58,100 | 59,500 | 59,500 | +1,500 (+2.59%) | 10,535 |
| 28 Jul 2022 | JPY | 58,100 | 59,200 | 57,900 | 58,000 | 58,000 | -2,200 (-3.65%) | 43,684 |
| 27 Jul 2022 | JPY | 60,300 | 60,700 | 59,800 | 60,200 | 60,200 | +100 (+0.17%) | 7,698 |
| 26 Jul 2022 | JPY | 60,300 | 60,400 | 59,500 | 60,100 | 60,100 | +200 (+0.33%) | 5,388 |
| 25 Jul 2022 | JPY | 60,300 | 60,600 | 59,800 | 59,900 | 59,900 | +300 (+0.50%) | 6,309 |
| 22 Jul 2022 | JPY | 59,800 | 59,900 | 59,400 | 59,600 | 59,600 | +200 (+0.34%) | 5,014 |
| 21 Jul 2022 | JPY | 59,000 | 59,500 | 59,000 | 59,400 | 59,400 | +300 (+0.51%) | 5,567 |
| 20 Jul 2022 | JPY | 59,800 | 60,000 | 58,900 | 59,100 | 59,100 | -600 (-1.01%) | 6,468 |
| 19 Jul 2022 | JPY | 59,500 | 60,200 | 58,900 | 59,700 | 59,700 | +800 (+1.36%) | 7,314 |
| 15 Jul 2022 | JPY | 59,100 | 59,300 | 58,800 | 58,900 | 58,900 | -500 (-0.84%) | 6,075 |
| 14 Jul 2022 | JPY | 59,000 | 59,500 | 59,000 | 59,400 | 59,400 | +300 (+0.51%) | 2,492 |
| 13 Jul 2022 | JPY | 59,300 | 59,900 | 59,100 | 59,100 | 59,100 | -400 (-0.67%) | 4,767 |
| 12 Jul 2022 | JPY | 59,500 | 59,800 | 59,000 | 59,500 | 59,500 | +500 (+0.85%) | 5,188 |
