| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | JPY | 59,500 | 59,800 | 59,000 | 59,000 | 59,000 | +100 (+0.17%) | 4,644 |
| 8 Jul 2022 | JPY | 59,200 | 59,600 | 58,900 | 58,900 | 58,900 | -400 (-0.67%) | 6,692 |
| 7 Jul 2022 | JPY | 59,500 | 60,000 | 59,300 | 59,300 | 59,300 | -300 (-0.50%) | 3,861 |
| 6 Jul 2022 | JPY | 60,700 | 60,900 | 59,600 | 59,600 | 59,600 | -1,700 (-2.77%) | 6,404 |
| 5 Jul 2022 | JPY | 61,300 | 61,700 | 61,100 | 61,300 | 61,300 | -300 (-0.49%) | 5,497 |
| 4 Jul 2022 | JPY | 61,000 | 61,700 | 60,800 | 61,600 | 61,600 | +900 (+1.48%) | 4,390 |
| 1 Jul 2022 | JPY | 61,800 | 61,800 | 60,400 | 60,700 | 60,700 | -700 (-1.14%) | 5,045 |
| 30 Jun 2022 | JPY | 62,100 | 62,400 | 61,100 | 61,400 | 61,400 | -1,000 (-1.60%) | 5,545 |
| 29 Jun 2022 | JPY | 61,500 | 62,400 | 61,200 | 62,400 | 62,400 | +1,000 (+1.63%) | 5,809 |
| 28 Jun 2022 | JPY | 60,200 | 61,700 | 60,200 | 61,400 | 61,400 | +1,500 (+2.50%) | 5,474 |
| 27 Jun 2022 | JPY | 60,100 | 60,400 | 59,800 | 59,900 | 59,900 | -400 (-0.66%) | 3,669 |
| 24 Jun 2022 | JPY | 60,400 | 60,700 | 59,700 | 60,300 | 60,300 | +300 (+0.50%) | 3,441 |
| 23 Jun 2022 | JPY | 59,500 | 60,700 | 59,400 | 60,000 | 60,000 | +500 (+0.84%) | 7,751 |
| 22 Jun 2022 | JPY | 60,400 | 60,400 | 59,400 | 59,500 | 59,500 | -600 (-1.00%) | 6,930 |
| 21 Jun 2022 | JPY | 59,800 | 60,300 | 59,400 | 60,100 | 60,100 | +600 (+1.01%) | 3,292 |
| 20 Jun 2022 | JPY | 59,700 | 59,800 | 59,000 | 59,500 | 59,500 | +300 (+0.51%) | 3,938 |
| 17 Jun 2022 | JPY | 58,800 | 59,700 | 58,500 | 59,200 | 59,200 | -1,000 (-1.66%) | 6,545 |
| 16 Jun 2022 | JPY | 60,100 | 60,900 | 59,900 | 60,200 | 60,200 | +1,200 (+2.03%) | 7,210 |
| 15 Jun 2022 | JPY | 60,100 | 60,600 | 58,800 | 59,000 | 59,000 | -600 (-1.01%) | 8,008 |
| 14 Jun 2022 | JPY | 60,700 | 60,800 | 59,200 | 59,600 | 59,600 | -1,000 (-1.65%) | 7,887 |
| 13 Jun 2022 | JPY | 61,000 | 61,000 | 60,400 | 60,600 | 60,600 | +100 (+0.17%) | 3,431 |
| 10 Jun 2022 | JPY | 60,800 | 61,400 | 60,500 | 60,500 | 60,500 | -1,100 (-1.79%) | 4,260 |
| 9 Jun 2022 | JPY | 62,000 | 62,100 | 61,300 | 61,600 | 61,600 | -500 (-0.81%) | 3,456 |
| 8 Jun 2022 | JPY | 61,600 | 62,200 | 61,500 | 62,100 | 62,100 | +200 (+0.32%) | 3,036 |
| 7 Jun 2022 | JPY | 62,000 | 62,100 | 61,300 | 61,900 | 61,900 | +400 (+0.65%) | 3,293 |
| 6 Jun 2022 | JPY | 61,000 | 61,900 | 61,000 | 61,500 | 61,500 | +400 (+0.65%) | 4,292 |
| 3 Jun 2022 | JPY | 61,500 | 61,900 | 61,000 | 61,100 | 61,100 | -400 (-0.65%) | 4,458 |
| 2 Jun 2022 | JPY | 61,300 | 61,500 | 60,800 | 61,500 | 61,500 | +1,000 (+1.65%) | 4,148 |
| 1 Jun 2022 | JPY | 60,900 | 60,900 | 60,100 | 60,500 | 60,500 | -300 (-0.49%) | 3,763 |
| 31 May 2022 | JPY | 60,700 | 61,200 | 59,800 | 60,800 | 60,800 | +100 (+0.16%) | 9,251 |
