| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | JPY | 60,400 | 60,900 | 60,200 | 60,700 | 60,700 | +900 (+1.51%) | 2,572 |
| 27 May 2022 | JPY | 60,100 | 60,300 | 59,500 | 59,800 | 59,800 | -200 (-0.33%) | 5,188 |
| 26 May 2022 | JPY | 60,000 | 60,500 | 59,900 | 60,000 | 60,000 | -400 (-0.66%) | 3,198 |
| 25 May 2022 | JPY | 59,600 | 60,400 | 59,600 | 60,400 | 60,400 | +300 (+0.50%) | 3,255 |
| 24 May 2022 | JPY | 60,800 | 60,800 | 59,800 | 60,100 | 60,100 | -300 (-0.50%) | 4,230 |
| 23 May 2022 | JPY | 59,700 | 60,500 | 59,500 | 60,400 | 60,400 | +1,300 (+2.20%) | 3,394 |
| 20 May 2022 | JPY | 59,500 | 59,700 | 59,100 | 59,100 | 59,100 | -400 (-0.67%) | 2,783 |
| 19 May 2022 | JPY | 59,200 | 59,600 | 59,200 | 59,500 | 59,500 | -200 (-0.34%) | 1,749 |
| 18 May 2022 | JPY | 59,200 | 60,000 | 58,900 | 59,700 | 59,700 | +300 (+0.51%) | 2,675 |
| 17 May 2022 | JPY | 58,600 | 59,600 | 58,600 | 59,400 | 59,400 | +800 (+1.37%) | 1,867 |
| 16 May 2022 | JPY | 59,200 | 59,500 | 58,100 | 58,600 | 58,600 | -100 (-0.17%) | 3,476 |
| 13 May 2022 | JPY | 58,200 | 59,300 | 58,200 | 58,700 | 58,700 | +200 (+0.34%) | 6,987 |
| 12 May 2022 | JPY | 57,900 | 58,900 | 57,800 | 58,500 | 58,500 | +400 (+0.69%) | 6,059 |
| 11 May 2022 | JPY | 57,800 | 58,600 | 57,500 | 58,100 | 58,100 | +300 (+0.52%) | 5,887 |
| 10 May 2022 | JPY | 58,800 | 59,100 | 57,800 | 57,800 | 57,800 | -1,700 (-2.86%) | 7,034 |
| 9 May 2022 | JPY | 60,100 | 60,200 | 59,500 | 59,500 | 59,500 | -500 (-0.83%) | 5,902 |
| 6 May 2022 | JPY | 59,600 | 60,000 | 59,300 | 60,000 | 60,000 | +100 (+0.17%) | 4,305 |
| 2 May 2022 | JPY | 58,500 | 60,100 | 58,500 | 59,900 | 59,900 | +500 (+0.84%) | 4,755 |
| 28 Apr 2022 | JPY | 59,900 | 60,400 | 59,300 | 59,400 | 59,400 | 0.0 (0.0%) | 6,056 |
| 27 Apr 2022 | JPY | 59,200 | 59,700 | 58,900 | 59,400 | 59,400 | +500 (+0.85%) | 3,716 |
| 26 Apr 2022 | JPY | 59,800 | 60,100 | 58,800 | 58,900 | 58,900 | -900 (-1.51%) | 6,103 |
| 25 Apr 2022 | JPY | 59,800 | 60,300 | 59,400 | 59,800 | 59,800 | -900 (-1.48%) | 3,113 |
| 22 Apr 2022 | JPY | 60,800 | 60,800 | 60,000 | 60,700 | 60,700 | +100 (+0.17%) | 3,015 |
| 21 Apr 2022 | JPY | 60,400 | 61,100 | 60,400 | 60,600 | 60,600 | +400 (+0.66%) | 3,663 |
| 20 Apr 2022 | JPY | 60,300 | 60,900 | 59,400 | 60,200 | 60,200 | -900 (-1.47%) | 5,920 |
| 19 Apr 2022 | JPY | 60,600 | 61,100 | 60,400 | 61,100 | 61,100 | -400 (-0.65%) | 4,293 |
| 18 Apr 2022 | JPY | 61,400 | 61,700 | 60,700 | 61,500 | 61,500 | +100 (+0.16%) | 2,254 |
| 15 Apr 2022 | JPY | 60,700 | 61,600 | 60,700 | 61,400 | 61,400 | 0.0 (0.0%) | 3,411 |
| 14 Apr 2022 | JPY | 61,700 | 61,900 | 60,700 | 61,400 | 61,400 | -600 (-0.97%) | 4,035 |
| 13 Apr 2022 | JPY | 61,200 | 62,000 | 61,000 | 62,000 | 62,000 | +1,400 (+2.31%) | 5,718 |
