| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | JPY | 62,200 | 62,200 | 60,600 | 60,600 | 60,600 | -1,000 (-1.62%) | 3,348 |
| 11 Apr 2022 | JPY | 60,100 | 61,600 | 60,100 | 61,600 | 61,600 | +900 (+1.48%) | 1,896 |
| 8 Apr 2022 | JPY | 61,200 | 61,900 | 60,700 | 60,700 | 60,700 | -1,100 (-1.78%) | 5,038 |
| 7 Apr 2022 | JPY | 61,200 | 62,300 | 61,200 | 61,800 | 61,800 | -200 (-0.32%) | 3,699 |
| 6 Apr 2022 | JPY | 62,300 | 62,600 | 61,800 | 62,000 | 62,000 | -600 (-0.96%) | 2,662 |
| 5 Apr 2022 | JPY | 62,600 | 62,800 | 61,900 | 62,600 | 62,600 | 0.0 (0.0%) | 3,709 |
| 4 Apr 2022 | JPY | 63,400 | 63,400 | 61,500 | 62,600 | 62,600 | -200 (-0.32%) | 4,582 |
| 1 Apr 2022 | JPY | 61,600 | 62,900 | 60,900 | 62,800 | 62,800 | +700 (+1.13%) | 6,262 |
| 31 Mar 2022 | JPY | 61,900 | 62,700 | 61,700 | 62,100 | 62,100 | +800 (+1.31%) | 5,308 |
| 30 Mar 2022 | JPY | 62,000 | 62,500 | 60,500 | 61,300 | 61,300 | -100 (-0.16%) | 4,951 |
| 29 Mar 2022 | JPY | 60,000 | 61,700 | 60,000 | 61,400 | 61,400 | +700 (+1.15%) | 3,789 |
| 28 Mar 2022 | JPY | 59,700 | 60,700 | 59,700 | 60,700 | 60,700 | +1,000 (+1.68%) | 2,423 |
| 25 Mar 2022 | JPY | 60,500 | 60,600 | 59,700 | 59,700 | 59,700 | -800 (-1.32%) | 2,905 |
| 24 Mar 2022 | JPY | 58,900 | 60,500 | 58,700 | 60,500 | 60,500 | +1,100 (+1.85%) | 5,117 |
| 23 Mar 2022 | JPY | 59,700 | 59,900 | 58,600 | 59,400 | 59,400 | -800 (-1.33%) | 5,652 |
| 22 Mar 2022 | JPY | 58,500 | 60,400 | 57,900 | 60,200 | 60,200 | +1,300 (+2.21%) | 5,595 |
| 18 Mar 2022 | JPY | 58,500 | 59,000 | 58,100 | 58,900 | 58,900 | +700 (+1.20%) | 4,833 |
| 17 Mar 2022 | JPY | 57,500 | 58,700 | 57,200 | 58,200 | 58,200 | -300 (-0.51%) | 3,557 |
| 16 Mar 2022 | JPY | 58,500 | 59,000 | 57,800 | 58,500 | 58,500 | +300 (+0.52%) | 3,872 |
| 15 Mar 2022 | JPY | 58,200 | 58,700 | 57,800 | 58,200 | 58,200 | 0.0 (0.0%) | 2,822 |
| 14 Mar 2022 | JPY | 57,800 | 58,900 | 57,800 | 58,200 | 58,200 | -100 (-0.17%) | 1,937 |
| 11 Mar 2022 | JPY | 59,000 | 59,600 | 58,100 | 58,300 | 58,300 | 0.0 (0.0%) | 4,698 |
| 10 Mar 2022 | JPY | 57,400 | 58,800 | 57,400 | 58,300 | 58,300 | +900 (+1.57%) | 3,705 |
| 9 Mar 2022 | JPY | 57,500 | 58,600 | 57,200 | 57,400 | 57,400 | -700 (-1.20%) | 4,201 |
| 8 Mar 2022 | JPY | 58,000 | 58,700 | 57,900 | 58,100 | 58,100 | +100 (+0.17%) | 4,878 |
| 7 Mar 2022 | JPY | 58,200 | 58,900 | 57,800 | 58,000 | 58,000 | -1,800 (-3.01%) | 5,299 |
| 4 Mar 2022 | JPY | 60,500 | 60,500 | 59,300 | 59,800 | 59,800 | +100 (+0.17%) | 4,381 |
| 3 Mar 2022 | JPY | 60,400 | 60,400 | 59,700 | 59,700 | 59,700 | +400 (+0.67%) | 3,926 |
| 2 Mar 2022 | JPY | 59,500 | 59,800 | 58,700 | 59,300 | 59,300 | +300 (+0.51%) | 3,325 |
| 1 Mar 2022 | JPY | 58,500 | 59,500 | 58,400 | 59,000 | 59,000 | +1,100 (+1.90%) | 4,483 |
