| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | JPY | 56,600 | 58,300 | 56,600 | 57,900 | 57,900 | +600 (+1.05%) | 5,047 |
| 25 Feb 2022 | JPY | 56,000 | 57,500 | 55,900 | 57,300 | 57,300 | +300 (+0.53%) | 6,734 |
| 24 Feb 2022 | JPY | 56,900 | 58,100 | 56,300 | 57,000 | 57,000 | +100 (+0.18%) | 9,627 |
| 22 Feb 2022 | JPY | 57,900 | 57,900 | 56,200 | 56,900 | 56,900 | -2,000 (-3.40%) | 7,920 |
| 21 Feb 2022 | JPY | 58,500 | 59,100 | 58,400 | 58,900 | 58,900 | -600 (-1.01%) | 3,347 |
| 18 Feb 2022 | JPY | 59,300 | 59,600 | 58,800 | 59,500 | 59,500 | -1,100 (-1.82%) | 3,577 |
| 17 Feb 2022 | JPY | 59,800 | 60,600 | 59,300 | 60,600 | 60,600 | +1,100 (+1.85%) | 4,021 |
| 16 Feb 2022 | JPY | 58,500 | 59,800 | 58,500 | 59,500 | 59,500 | +1,000 (+1.71%) | 4,018 |
| 15 Feb 2022 | JPY | 60,200 | 60,500 | 58,200 | 58,500 | 58,500 | -2,000 (-3.31%) | 5,559 |
| 14 Feb 2022 | JPY | 62,000 | 62,400 | 60,300 | 60,500 | 60,500 | -1,500 (-2.42%) | 3,352 |
| 10 Feb 2022 | JPY | 60,100 | 62,000 | 60,100 | 62,000 | 62,000 | +900 (+1.47%) | 8,144 |
| 9 Feb 2022 | JPY | 59,800 | 61,500 | 58,800 | 61,100 | 61,100 | +700 (+1.16%) | 5,507 |
| 8 Feb 2022 | JPY | 61,200 | 61,400 | 60,100 | 60,400 | 60,400 | -1,100 (-1.79%) | 5,993 |
| 7 Feb 2022 | JPY | 61,600 | 62,000 | 60,800 | 61,500 | 61,500 | -100 (-0.16%) | 4,752 |
| 4 Feb 2022 | JPY | 62,200 | 63,300 | 61,600 | 61,600 | 61,600 | -600 (-0.96%) | 3,785 |
| 3 Feb 2022 | JPY | 61,300 | 62,800 | 60,800 | 62,200 | 62,200 | +1,400 (+2.30%) | 4,392 |
| 2 Feb 2022 | JPY | 60,000 | 61,000 | 59,700 | 60,800 | 60,800 | +300 (+0.50%) | 3,109 |
| 1 Feb 2022 | JPY | 61,300 | 61,500 | 60,100 | 60,500 | 60,500 | +200 (+0.33%) | 8,206 |
| 31 Jan 2022 | JPY | 59,600 | 61,000 | 59,600 | 60,300 | 60,300 | +1,000 (+1.69%) | 9,553 |
| 28 Jan 2022 | JPY | 58,600 | 59,600 | 58,000 | 59,300 | 59,300 | -1,800 (-2.95%) | 7,417 |
| 27 Jan 2022 | JPY | 61,600 | 61,800 | 59,300 | 61,100 | 61,100 | +400 (+0.66%) | 8,131 |
| 26 Jan 2022 | JPY | 60,100 | 61,100 | 59,700 | 60,700 | 60,700 | +600 (+1.00%) | 6,166 |
| 25 Jan 2022 | JPY | 61,400 | 61,600 | 59,400 | 60,100 | 60,100 | -1,000 (-1.64%) | 6,053 |
| 24 Jan 2022 | JPY | 61,000 | 61,900 | 60,400 | 61,100 | 61,100 | -200 (-0.33%) | 7,493 |
| 21 Jan 2022 | JPY | 60,100 | 61,500 | 58,500 | 61,300 | 61,300 | +200 (+0.33%) | 12,849 |
| 20 Jan 2022 | JPY | 63,200 | 63,300 | 61,000 | 61,100 | 61,100 | -2,000 (-3.17%) | 15,529 |
| 19 Jan 2022 | JPY | 65,400 | 65,500 | 62,500 | 63,100 | 63,100 | -2,500 (-3.81%) | 8,780 |
| 18 Jan 2022 | JPY | 65,600 | 66,400 | 65,300 | 65,600 | 65,600 | -100 (-0.15%) | 4,939 |
| 17 Jan 2022 | JPY | 65,400 | 66,300 | 65,400 | 65,700 | 65,700 | +300 (+0.46%) | 4,300 |
| 14 Jan 2022 | JPY | 66,000 | 66,300 | 65,400 | 65,400 | 65,400 | -300 (-0.46%) | 6,390 |
