| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | JPY | 65,200 | 66,100 | 65,200 | 65,700 | 65,700 | +100 (+0.15%) | 5,694 |
| 12 Jan 2022 | JPY | 64,100 | 65,700 | 64,100 | 65,600 | 65,600 | +1,200 (+1.86%) | 5,876 |
| 11 Jan 2022 | JPY | 64,000 | 64,500 | 64,000 | 64,400 | 64,400 | +600 (+0.94%) | 3,586 |
| 7 Jan 2022 | JPY | 63,700 | 64,400 | 63,600 | 63,800 | 63,800 | +300 (+0.47%) | 4,631 |
| 6 Jan 2022 | JPY | 62,700 | 63,700 | 62,600 | 63,500 | 63,500 | +400 (+0.63%) | 5,135 |
| 5 Jan 2022 | JPY | 64,200 | 64,200 | 63,000 | 63,100 | 63,100 | -900 (-1.41%) | 8,418 |
| 4 Jan 2022 | JPY | 64,100 | 64,400 | 63,400 | 64,000 | 64,000 | +700 (+1.11%) | 9,792 |
| 30 Dec 2021 | JPY | 62,900 | 63,400 | 62,500 | 63,300 | 63,300 | +100 (+0.16%) | 8,247 |
| 29 Dec 2021 | JPY | 62,000 | 63,200 | 62,000 | 63,200 | 63,200 | +1,400 (+2.27%) | 3,279 |
| 28 Dec 2021 | JPY | 63,000 | 63,000 | 61,100 | 61,800 | 61,800 | -700 (-1.12%) | 4,663 |
| 27 Dec 2021 | JPY | 63,300 | 63,300 | 62,500 | 62,500 | 62,500 | -800 (-1.26%) | 1,929 |
| 24 Dec 2021 | JPY | 63,300 | 63,700 | 63,100 | 63,300 | 63,300 | +300 (+0.48%) | 4,114 |
| 23 Dec 2021 | JPY | 63,000 | 63,200 | 62,700 | 63,000 | 63,000 | +500 (+0.80%) | 6,293 |
| 22 Dec 2021 | JPY | 63,200 | 63,400 | 62,500 | 62,500 | 62,500 | -600 (-0.95%) | 4,587 |
| 21 Dec 2021 | JPY | 62,100 | 63,400 | 61,600 | 63,100 | 63,100 | +1,300 (+2.10%) | 8,830 |
| 20 Dec 2021 | JPY | 62,700 | 63,200 | 61,800 | 61,800 | 61,800 | -1,500 (-2.37%) | 5,679 |
| 17 Dec 2021 | JPY | 62,000 | 63,300 | 61,200 | 63,300 | 63,300 | +1,600 (+2.59%) | 78,825 |
| 16 Dec 2021 | JPY | 61,800 | 62,000 | 61,200 | 61,700 | 61,700 | +300 (+0.49%) | 6,312 |
| 15 Dec 2021 | JPY | 61,600 | 62,100 | 61,100 | 61,400 | 61,400 | -1,500 (-2.38%) | 7,526 |
| 14 Dec 2021 | JPY | 62,700 | 63,000 | 62,500 | 62,900 | 62,900 | -800 (-1.26%) | 8,493 |
| 13 Dec 2021 | JPY | 63,700 | 64,400 | 63,500 | 63,700 | 63,700 | -400 (-0.62%) | 4,658 |
| 10 Dec 2021 | JPY | 64,200 | 64,200 | 63,400 | 64,100 | 64,100 | +400 (+0.63%) | 10,161 |
| 9 Dec 2021 | JPY | 63,500 | 64,100 | 63,400 | 63,700 | 63,700 | -400 (-0.62%) | 8,110 |
| 8 Dec 2021 | JPY | 64,300 | 64,400 | 63,500 | 64,100 | 64,100 | -200 (-0.31%) | 5,997 |
| 7 Dec 2021 | JPY | 63,700 | 64,600 | 63,700 | 64,300 | 64,300 | +100 (+0.16%) | 8,265 |
| 6 Dec 2021 | JPY | 64,200 | 64,800 | 63,700 | 64,200 | 64,200 | +700 (+1.10%) | 11,799 |
| 3 Dec 2021 | JPY | 62,800 | 64,200 | 62,300 | 63,500 | 63,500 | +1,500 (+2.42%) | 12,452 |
| 2 Dec 2021 | JPY | 62,700 | 62,800 | 61,800 | 62,000 | 62,000 | 0.0 (0.0%) | 10,406 |
| 1 Dec 2021 | JPY | 61,100 | 62,500 | 60,800 | 62,000 | 62,000 | +500 (+0.81%) | 10,447 |
| 30 Nov 2021 | JPY | 61,800 | 62,800 | 61,300 | 61,500 | 61,500 | +700 (+1.15%) | 20,348 |
