| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | JPY | 61,000 | 62,400 | 60,800 | 60,800 | 60,800 | -2,900 (-4.55%) | 10,239 |
| 26 Nov 2021 | JPY | 63,300 | 63,800 | 62,700 | 63,700 | 63,700 | -300 (-0.47%) | 9,014 |
| 25 Nov 2021 | JPY | 61,900 | 64,000 | 61,900 | 64,000 | 64,000 | +2,700 (+4.40%) | 19,967 |
| 24 Nov 2021 | JPY | 60,800 | 61,300 | 60,600 | 61,300 | 61,300 | 0.0 (0.0%) | 3,657 |
| 22 Nov 2021 | JPY | 60,900 | 61,600 | 60,900 | 61,300 | 61,300 | -100 (-0.16%) | 3,264 |
| 19 Nov 2021 | JPY | 61,400 | 61,800 | 60,900 | 61,400 | 61,400 | -400 (-0.65%) | 2,678 |
| 18 Nov 2021 | JPY | 61,100 | 61,800 | 61,100 | 61,800 | 61,800 | +400 (+0.65%) | 2,560 |
| 17 Nov 2021 | JPY | 61,500 | 61,600 | 61,300 | 61,400 | 61,400 | +300 (+0.49%) | 1,610 |
| 16 Nov 2021 | JPY | 61,500 | 61,700 | 61,000 | 61,100 | 61,100 | -200 (-0.33%) | 3,086 |
| 15 Nov 2021 | JPY | 61,900 | 61,900 | 61,000 | 61,300 | 61,300 | -100 (-0.16%) | 2,177 |
| 12 Nov 2021 | JPY | 61,700 | 61,900 | 61,200 | 61,400 | 61,400 | -400 (-0.65%) | 1,854 |
| 11 Nov 2021 | JPY | 61,800 | 62,400 | 61,700 | 61,800 | 61,800 | 0.0 (0.0%) | 2,867 |
| 10 Nov 2021 | JPY | 61,800 | 62,000 | 60,900 | 61,800 | 61,800 | 0.0 (0.0%) | 5,604 |
| 9 Nov 2021 | JPY | 62,400 | 62,400 | 61,400 | 61,800 | 61,800 | -600 (-0.96%) | 3,460 |
| 8 Nov 2021 | JPY | 61,500 | 62,600 | 61,300 | 62,400 | 62,400 | +1,600 (+2.63%) | 7,586 |
| 5 Nov 2021 | JPY | 61,000 | 61,200 | 60,100 | 60,800 | 60,800 | +200 (+0.33%) | 3,052 |
| 4 Nov 2021 | JPY | 60,900 | 60,900 | 60,000 | 60,600 | 60,600 | -100 (-0.16%) | 3,557 |
| 2 Nov 2021 | JPY | 60,700 | 60,900 | 60,400 | 60,700 | 60,700 | +500 (+0.83%) | 5,891 |
| 1 Nov 2021 | JPY | 59,700 | 60,600 | 59,500 | 60,200 | 60,200 | -200 (-0.33%) | 4,287 |
| 29 Oct 2021 | JPY | 60,000 | 60,600 | 59,500 | 60,400 | 60,400 | -300 (-0.49%) | 7,290 |
| 28 Oct 2021 | JPY | 60,000 | 60,900 | 59,500 | 60,700 | 60,700 | +800 (+1.34%) | 7,391 |
| 27 Oct 2021 | JPY | 59,100 | 60,100 | 59,100 | 59,900 | 59,900 | +1,000 (+1.70%) | 5,638 |
| 26 Oct 2021 | JPY | 58,600 | 59,000 | 58,600 | 58,900 | 58,900 | -100 (-0.17%) | 2,799 |
| 25 Oct 2021 | JPY | 58,900 | 59,900 | 58,800 | 59,000 | 59,000 | +600 (+1.03%) | 6,350 |
| 22 Oct 2021 | JPY | 58,700 | 58,700 | 57,800 | 58,400 | 58,400 | 0.0 (0.0%) | 3,443 |
| 21 Oct 2021 | JPY | 58,800 | 58,900 | 58,100 | 58,400 | 58,400 | +300 (+0.52%) | 1,991 |
| 20 Oct 2021 | JPY | 58,200 | 58,400 | 58,000 | 58,100 | 58,100 | -500 (-0.85%) | 1,474 |
| 19 Oct 2021 | JPY | 58,200 | 58,800 | 57,800 | 58,600 | 58,600 | +200 (+0.34%) | 5,729 |
| 18 Oct 2021 | JPY | 57,900 | 58,500 | 57,500 | 58,400 | 58,400 | +200 (+0.34%) | 3,781 |
| 15 Oct 2021 | JPY | 57,900 | 58,300 | 57,500 | 58,200 | 58,200 | +300 (+0.52%) | 2,364 |
