| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | JPY | 58,000 | 58,600 | 57,400 | 57,900 | 57,900 | -600 (-1.03%) | 3,710 |
| 13 Oct 2021 | JPY | 58,300 | 58,500 | 57,900 | 58,500 | 58,500 | +400 (+0.69%) | 3,293 |
| 12 Oct 2021 | JPY | 57,900 | 58,400 | 57,700 | 58,100 | 58,100 | -200 (-0.34%) | 3,680 |
| 11 Oct 2021 | JPY | 56,500 | 58,300 | 56,500 | 58,300 | 58,300 | +1,500 (+2.64%) | 6,537 |
| 8 Oct 2021 | JPY | 56,900 | 57,500 | 56,800 | 56,800 | 56,800 | -300 (-0.53%) | 2,491 |
| 7 Oct 2021 | JPY | 56,300 | 57,100 | 56,300 | 57,100 | 57,100 | +600 (+1.06%) | 2,545 |
| 6 Oct 2021 | JPY | 57,000 | 57,100 | 55,500 | 56,500 | 56,500 | -300 (-0.53%) | 4,973 |
| 5 Oct 2021 | JPY | 55,900 | 57,000 | 55,100 | 56,800 | 56,800 | +300 (+0.53%) | 5,026 |
| 4 Oct 2021 | JPY | 56,100 | 57,100 | 56,100 | 56,500 | 56,500 | +600 (+1.07%) | 3,448 |
| 1 Oct 2021 | JPY | 57,400 | 57,600 | 55,900 | 55,900 | 55,900 | -1,400 (-2.44%) | 5,372 |
| 30 Sep 2021 | JPY | 57,600 | 58,100 | 57,300 | 57,300 | 57,300 | +100 (+0.17%) | 4,297 |
| 29 Sep 2021 | JPY | 57,500 | 57,500 | 56,700 | 57,200 | 57,200 | -1,000 (-1.72%) | 3,063 |
| 28 Sep 2021 | JPY | 57,600 | 58,200 | 57,000 | 58,200 | 58,200 | +600 (+1.04%) | 4,101 |
| 27 Sep 2021 | JPY | 56,800 | 57,700 | 56,800 | 57,600 | 57,600 | +900 (+1.59%) | 4,488 |
| 24 Sep 2021 | JPY | 55,900 | 57,000 | 55,600 | 56,700 | 56,700 | +1,100 (+1.98%) | 5,336 |
| 22 Sep 2021 | JPY | 56,000 | 56,200 | 55,300 | 55,600 | 55,600 | -600 (-1.07%) | 8,348 |
| 21 Sep 2021 | JPY | 56,400 | 56,600 | 56,100 | 56,200 | 56,200 | -700 (-1.23%) | 4,579 |
| 17 Sep 2021 | JPY | 56,800 | 57,300 | 56,600 | 56,900 | 56,900 | +100 (+0.18%) | 3,895 |
| 16 Sep 2021 | JPY | 57,100 | 57,400 | 56,600 | 56,800 | 56,800 | -300 (-0.53%) | 5,271 |
| 15 Sep 2021 | JPY | 58,100 | 58,100 | 57,100 | 57,100 | 57,100 | -900 (-1.55%) | 4,158 |
| 14 Sep 2021 | JPY | 56,800 | 58,000 | 56,800 | 58,000 | 58,000 | +1,200 (+2.11%) | 5,190 |
| 13 Sep 2021 | JPY | 56,800 | 57,100 | 56,300 | 56,800 | 56,800 | -200 (-0.35%) | 7,034 |
| 10 Sep 2021 | JPY | 57,900 | 57,900 | 56,800 | 57,000 | 57,000 | -100 (-0.18%) | 7,485 |
| 9 Sep 2021 | JPY | 56,800 | 57,300 | 56,800 | 57,100 | 57,100 | -200 (-0.35%) | 3,030 |
| 8 Sep 2021 | JPY | 57,100 | 57,300 | 56,500 | 57,300 | 57,300 | +200 (+0.35%) | 7,180 |
| 7 Sep 2021 | JPY | 57,900 | 58,300 | 57,100 | 57,100 | 57,100 | -400 (-0.70%) | 8,337 |
| 6 Sep 2021 | JPY | 57,800 | 58,200 | 57,400 | 57,500 | 57,500 | 0.0 (0.0%) | 4,399 |
| 3 Sep 2021 | JPY | 58,600 | 58,600 | 57,400 | 57,500 | 57,500 | -300 (-0.52%) | 7,364 |
| 2 Sep 2021 | JPY | 58,800 | 59,000 | 57,800 | 57,800 | 57,800 | -2,000 (-3.34%) | 10,894 |
| 1 Sep 2021 | JPY | 59,800 | 60,400 | 59,600 | 59,800 | 59,800 | +100 (+0.17%) | 4,893 |
